The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 400.00 | +4.71% | 40 000 | 100 | 420.00 | -1.00% | 32 439 | 84 | ||||||
| ŽOSKA | 143.00 | 0.00% | 6 721 | 47 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 100.00 | -1.71% | 12 500 | 125 | 104.00 | +7.00% | 15 358 | 137 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | 0.00% | 649 890 | 249 | 2 575.00 | -2.00% | 46 190 | 18 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | -2.23% | 1 925 000 | 5 500 | 350.10 | +6.00% | 423 038 | 1 182 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 189.00 | -10.00% | 1 701 | 9 | +3.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 105.00 | -2.77% | 5 880 | 56 | 95.00 | -5.00% | 1 330 | 14 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 147.25 | -5.00% | 30 186 | 205 | 141.50 | +4.00% | 3 679 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 94.50 | +5.00% | 27 027 | 286 | 91.00 | -9.00% | 14 204 | 156 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | -0.66% | 77 778 | 261 | 290.00 | +3.00% | 25 374 | 87 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -0.70% | 88 900 | 127 | 664.50 | -7.00% | 17 942 | 27 | ||||||
| ŽDB | 367.00 | -4.92% | 68 262 | 186 | 371.00 | -3.00% | 19 937 | 55 | ||||||
| ŽĎAS | 695.00 | 0.00% | 309 970 | 446 | 665.50 | -4.00% | 41 053 | 61 | ||||||
| ZZV PRACHATICE | 138.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 94.10 | 0.00% | 0 | 0 | 96.10 | -4.00% | 2 018 | 21 | ||||||
| ZZN VYŠKOV | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| ZZN VE VYS. MÝTĚ | 184.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
