Hi price, The Prague Stock Exchange dne 12.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.1996  15.2.1996  14.2.1996  13.2.1996 12.2.1996

The Prague Sotck Exchange and RM-System - daily results - 12.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.17	+0.24%	117 177	28 100	4.10	-2.00%	19 217	4 687
SVAS	10.00	0.00%	0	0	14.00	0.00%	560	40
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		-9.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	17.76	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	-1.09%	720	40
STAV.POD.JABLONEC	18.90	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	19.80	+10.00%	0	0		+5.00%	0	0
MERKUR PRAHA	20.00	0.00%	0	0		+5.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.00	-2.55%	294	14	21.00	+2.00%	168	8
FARMET	21.00	0.00%	0	0		0.00%	0	0
TERRONIC	21.87	-9.96%	1 072	49		0.00%	0	0
CHIRONAX PRAHA	22.50	-10.00%	0	0	32.50	+1.00%	660	21
PZ OSTRAVA	22.50	-10.00%	0	0		0.00%	0	0
TESLA VACUUM	22.57	+4.97%	21 058	933	20.00	+1.00%	5 826	287
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	23.85	+9.95%	0	0		+7.00%	0	0
ZEVETA	24.67	+4.97%	0	0		0.00%	0	0
PETRA STRÁNÍ	26.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›