The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 32.00 | 0.00% | 96 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 108.00 | -10.00% | 108 | 1 | +5.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 124 | 2 | +4.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 135 | 3 | -8.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 150.00 | -6.86% | 150 | 1 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 201.00 | -6.94% | 201 | 1 | 0.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 250.00 | 0.00% | 250 | 1 | 253.00 | -1.00% | 2 015 | 8 | ||||||
| JIZERSKÉ SKLO | 261.00 | +1.16% | 261 | 1 | +2.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 69.99 | -9.99% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 292.00 | -9.87% | 292 | 1 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.00 | -2.55% | 294 | 14 | 21.00 | +2.00% | 168 | 8 | ||||||
| PREFABRIKACE OVA | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
| FALCON MIMOŇ | 101.00 | +8.00% | 303 | 3 | 78.00 | -5.00% | 312 | 4 | ||||||
| POLOVODIČE PRAHA | 39.02 | +2.54% | 312 | 8 | 0.00% | 0 | 0 | |||||||
| SAPOR | 52.00 | +9.93% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 80.00 | +1.26% | 320 | 4 | 90.00 | 0.00% | 90 | 1 | ||||||
| ||||||||||||||
