The Prague Stock Exchange and RM-System - daily results dne 12.2.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.2.1996 15.2.1996 14.2.1996 13.2.1996 12.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLÝNY ČERČANY | 38.41 | +9.99% | 0 | 0 | +63.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 112.00 | +0.90% | 6 272 | 56 | +54.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 191.10 | +5.00% | 78 160 | 409 | +48.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | +41.00% | 0 | 0 | |||||||||||
TESLA KOLÍN | +33.00% | 0 | 0 | |||||||||||
IF BOHEMIA 2.ZEMPO | +27.00% | 0 | 0 | |||||||||||
ČSAD PRACHATICE | 230.00 | 0.00% | 53 820 | 234 | +21.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 104.06 | +10.00% | 3 746 | 36 | +20.00% | 0 | 0 | |||||||
KONAX | +20.00% | 0 | 0 | |||||||||||
DENTAL | 600.00 | +2.56% | 11 400 | 19 | +19.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 315.00 | +9.75% | 5 040 | 16 | +17.00% | 0 | 0 | |||||||
ČSAD SLANÝ | 66.00 | +10.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
SEVERNÍ ČECHY | +12.00% | 0 | 0 | |||||||||||
ČESKOMORAVSKÁ INV. | 106.94 | +4.99% | 0 | 0 | 95.00 | +11.00% | 380 | 4 | ||||||
PARKHOTEL GOLF ML | 238.00 | +9.67% | 0 | 0 | +11.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ CHL.N.C. | 99.00 | -10.00% | 2 079 | 21 | +10.00% | 0 | 0 | |||||||
SAMA | 323.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 3 192 | 6 | ||||||
PSV PRŮMSTAV PARD. | 215.00 | 0.00% | 2 795 | 13 | +10.00% | 0 | 0 | |||||||
SEVAC | 280.00 | -2.77% | 3 080 | 11 | +10.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 235.00 | -2.08% | 31 960 | 136 | +10.00% | 0 | 0 | |||||||
|