Hi price, The Prague Stock Exchange dne 12.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 855.00 | +0.27% | 18 550 | 10 | ||||||||||
| ČECHOFRACHT | 1 835.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
| SIF | 1 825.00 | 0.00% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 1 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
| UNION BANKA | 1 500.00 | 0.00% | 1 500 | 1 | 0.00% | 0 | ||||||||
| VODNÍ STAVBY | 1 420.00 | -0.35% | 337 960 | 238 | 1 400.00 | -1.27% | 11 200 | 8 | ||||||
| UNITED ENERGY | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
| MILO OLOMOUC | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
| EUROVIA CS | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
| KAUČUK GROUP | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
| CHEMOPETROL GROUP | 1 347.00 | +0.52% | 2 868 300 | 2 140 | 1 330.10 | -0.09% | 390 941 | 296 | ||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
| ČEZ | 1 245.00 | +1.30% | 15 959 954 | 12 957 | 1 230.00 | +1.53% | 1 940 602 | 1 592 | ||||||
| STOCK PLZEŇ | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| BH CAPITAL | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 175.00 | +0.85% | 130 425 | 111 | 1 116.00 | +2.13% | 56 264 | 51 | ||||||
| ŠKODA PRAHA | 1 166.00 | -4.97% | 0 | 0 | 1 030.00 | -4.95% | 14 385 | 14 | ||||||
| TEPLÁRNY BRNO | 1 161.00 | +1.22% | 30 186 | 26 | -2.32% | 0 | ||||||||
| ASPEKTA HOLDING | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| GEODEZIE LIBEREC | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 125.00 | +2.73% | 474 750 | 422 | 1 075.50 | +1.07% | 95 742 | 89 | ||||||
| METALIMEX | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
| ŠKODA | 1 105.00 | +0.18% | 7 469 500 | 6 789 | 1 010.10 | +5.49% | 3 105 521 | 2 842 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 232 100 | 211 | 1 046.00 | +0.12% | 62 294 | 58 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 081.00 | +0.27% | 12 972 | 12 | 1 491.00 | -5.14% | 42 872 | 31 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +2.04% | 2 625 000 | 2 500 | 983.10 | +2.74% | 306 978 | 310 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +2.04% | 2 625 000 | 2 500 | ||||||||||
| RAKO | 1 046.00 | -4.99% | 155 854 | 149 | 1 000.00 | +8.45% | 37 647 | 38 | ||||||
| RIF | 1 026.00 | -0.38% | 13 531 825 | 13 275 | 1 011.00 | -0.63% | 5 906 709 | 5 840 | ||||||
| STRATEGIC HOT.CAP. | 1 024.00 | +4.91% | 71 680 | 70 | 949.00 | -2.09% | 36 447 | 37 | ||||||
| SANATORIUM ASTORIA | 1 005.00 | +1.00% | 2 010 | 2 | 910.00 | +7.18% | 3 640 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 994.00 | -4.97% | 43 736 | 44 | 950.00 | -0.23% | 5 754 | 6 | ||||||
| PRAMEN IK PRAHA | 992.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 982.00 | +2.29% | 15 008 888 | 15 284 | 994.60 | +2.13% | 595 289 | 606 | ||||||
| PIVOVARSKÝ HOLDING | 974.00 | 0.00% | 148 048 | 152 | 975.00 | +0.01% | 220 110 | 229 | ||||||
| PRAGOEXPORT | 970.00 | -3.00% | 4 850 | 5 | +4.46% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 11 520 | 12 | +3.95% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
| KARLOVAR. MIN.VODY | 955.00 | +0.42% | 24 830 | 26 | 1 020.00 | +0.02% | 19 383 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 955.00 | +0.52% | 614 065 | 643 | 940.00 | -2.29% | 201 704 | 219 | ||||||
| IF ENERGETIKY | 946.00 | +1.17% | 17 974 | 19 | 970.10 | +1.38% | 62 855 | 65 | ||||||
| MUZO | 945.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 935.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 930.00 | -1.06% | 53 940 | 58 | 883.00 | -2.93% | 30 508 | 35 | ||||||
| TON | 928.00 | +1.19% | 21 344 | 23 | 889.50 | +1.65% | 4 448 | 5 | ||||||
| KABLO ELEKTRO | 916.00 | -3.17% | 19 236 | 21 | 921.50 | +2.14% | 3 686 | 4 | ||||||
| HANSON ČR | 914.00 | 0.00% | 0 | 0 | 790.00 | -2.52% | 3 950 | 5 | ||||||
| HUTNÍ PROJEKT OVA | 908.00 | +4.97% | 3 632 | 4 | +1.22% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 902.00 | -0.87% | 3 239 984 | 3 592 | 892.00 | -0.09% | 1 070 952 | 1 201 | ||||||
| INSPEKTA | 902.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF BOHATSTVÍ | 888.00 | -0.33% | 639 360 | 720 | 851.10 | +2.00% | 296 394 | 339 | ||||||
| BIOCEL | 870.00 | +2.11% | 294 060 | 338 | 815.90 | -3.28% | 58 654 | 70 | ||||||
| ČKD PRAHA HOLDING | 840.00 | +4.34% | 18 584 160 | 22 124 | 813.10 | +1.52% | 4 641 143 | 5 672 | ||||||
| ||||||||||||||
