The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 32.00 | 0.00% | 416 | 13 | +4.54% | 0 | ||||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| KOVOLIT MODŘICE | 87.02 | 0.00% | 435 | 5 | 76.00 | -3.97% | 760 | 10 | ||||||
| ZEM. STAV. PODNIK | 30.00 | +2.38% | 450 | 15 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 114.89 | -4.99% | 460 | 4 | +4.57% | 0 | ||||||||
| CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.40 | 0.00% | 470 | 16 | 0.00% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | -0.24% | 480 | 12 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 122.00 | 0.00% | 488 | 4 | 121.50 | +1.17% | 2 230 | 19 | ||||||
| SUZOP | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
| UNIRELEX | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
| TESLA KARLÍN | 38.00 | -5.00% | 532 | 14 | 35.30 | +0.56% | 318 | 9 | ||||||
| KOVO CHEB | 41.00 | 0.00% | 533 | 13 | 41.00 | 0.00% | 328 | 8 | ||||||
| TUZEX PRAHA | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
| LES. SPOL.POLIČKA | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | +2.56% | 552 | 12 | 52.50 | -1.86% | 158 | 3 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 37.02 | +4.99% | 555 | 15 | 31.00 | -8.82% | 465 | 15 | ||||||
| AGROSTAT N.BYST. | 13.49 | -4.93% | 567 | 42 | 0.00% | 0 | ||||||||
| CERAM | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
| REKORD | 41.00 | 0.00% | 574 | 14 | -1.38% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
| INTERGEO | 27.00 | +3.09% | 594 | 22 | 0.00% | 0 | ||||||||
| TEPNA | 30.00 | 0.00% | 600 | 20 | 0.00% | 0 | ||||||||
| TEP | 20.00 | +0.80% | 600 | 30 | +4.47% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
| KLENOTY BRNO | 22.57 | +4.97% | 609 | 27 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.00 | +1.63% | 620 | 10 | +4.10% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 125.00 | 0.00% | 625 | 5 | 112.60 | -2.25% | 450 | 4 | ||||||
| ENERGOSTROJ. PARD. | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
| LES. SPOL.LANŠKR. | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
| PRIOR ČR | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||||
| KRAJKA | 32.15 | +4.99% | 675 | 21 | 32.20 | -8.00% | 1 707 | 53 | ||||||
| ZZN KOLÍN | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||||
| MASOKOMB.MARTINOV | 86.59 | +4.99% | 693 | 8 | -0.07% | 0 | ||||||||
| SILON | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
| STAP | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
| ELITE | 35.87 | -4.92% | 717 | 20 | +1.13% | 0 | ||||||||
| MORAVIA GLASS | 144.00 | -4.09% | 720 | 5 | 145.00 | +5.45% | 2 030 | 14 | ||||||
| FORMTRADE | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||||
| FIRN | 46.30 | +4.98% | 741 | 16 | 39.00 | +6.86% | 2 616 | 68 | ||||||
| SUBTERRA | 247.00 | -5.00% | 741 | 3 | +2.78% | 0 | ||||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| MASOSPOL PÍSNICE | 29.34 | -4.98% | 763 | 26 | -8.40% | 0 | ||||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | +1.56% | 770 | 7 | 0.00% | 0 | ||||||||
| SAMKA | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 64.78 | -4.98% | 777 | 12 | +4.71% | 0 | ||||||||
| SEVEROSKLO | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
| GUMOKOV | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | +1.12% | 810 | 3 | 280.00 | +3.51% | 1 120 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.13 | +4.97% | 816 | 45 | ||||||||||
| SKALIČAN | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||||
| OSEVA | 55.00 | +3.50% | 825 | 15 | 59.00 | +4.42% | 708 | 12 | ||||||
| INTEX | 36.28 | +4.97% | 834 | 23 | 40.00 | +0.07% | 120 | 3 | ||||||
| HIKOR PÍSEK | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 845 | 13 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 27.00 | 0.00% | 864 | 32 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 36.00 | +0.98% | 864 | 24 | +0.92% | 0 | ||||||||
| MORAVIAFROST | 72.40 | +4.98% | 869 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
