The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIDIA | 559.00 | -4.93% | 3 354 | 6 | 0.00% | 0 | ||||||||
FORM | 25.00 | +4.16% | 150 | 6 | 24.00 | 0.00% | 2 880 | 120 | ||||||
KDYNIUM | 230.00 | +1.32% | 1 380 | 6 | 0.00% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
HIKOR PÍSEK | 140.00 | -0.70% | 840 | 6 | -9.48% | 0 | ||||||||
VARI | 100.00 | 0.00% | 600 | 6 | -0.61% | 0 | ||||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | +2.51% | 0 | ||||||||
KERAM.ZÁV.ZNOJMO | 405.00 | +1.25% | 2 430 | 6 | 393.00 | -3.60% | 2 699 | 7 | ||||||
CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
VINNÉ SKL.VALTICE | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
FAB | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | -0.09% | 62 970 | 6 | 0.00% | 0 | ||||||||
TEPLÁRNA STRAKON. | 355.00 | -1.11% | 2 130 | 6 | 330.00 | -2.91% | 3 300 | 10 | ||||||
KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
TANEX | 42.75 | -5.00% | 299 | 7 | 45.60 | -8.80% | 456 | 10 | ||||||
MORAVOLEN ŠUMPERK | 21.58 | -4.97% | 151 | 7 | 24.00 | -4.00% | 1 200 | 50 | ||||||
SOLNÉ MLÝNY | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
STOCK PLZEŇ | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
POLABSKÉ MLÉKÁRNY | 110.00 | +1.56% | 770 | 7 | 0.00% | 0 | ||||||||
SUPRAPHON | 47.98 | -4.99% | 336 | 7 | 0.00% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 190.00 | -5.00% | 1 520 | 8 | -9.89% | 0 | ||||||||
FORMTRADE | 91.00 | 0.00% | 728 | 8 | 0.00% | 0 | ||||||||
TOS RAKOVNÍK | 25.02 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
CHIRANA STRAŠNICE | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
MLÉKÁRNA STŘÍBRO | 47.00 | +2.62% | 376 | 8 | -8.51% | 0 | ||||||||
MASOKOMB.MARTINOV | 86.59 | +4.99% | 693 | 8 | -0.07% | 0 | ||||||||
LINEA NIVNICE | 245.00 | 0.00% | 1 960 | 8 | 252.00 | +2.41% | 1 008 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 956.00 | +0.10% | 8 604 | 9 | 910.00 | +3.40% | 1 820 | 2 | ||||||
ZZN KOLÍN | 75.00 | +3.12% | 675 | 9 | 0.00% | 0 | ||||||||
SEVAC | 148.00 | 0.00% | 1 332 | 9 | 138.00 | 0.00% | 1 380 | 10 | ||||||
KARLOVAR. PORCELÁN | 127.00 | -3.51% | 1 143 | 9 | 135.00 | +4.78% | 6 413 | 48 | ||||||
SEVEROSKLO | 87.40 | +0.06% | 787 | 9 | 0.00% | 0 | ||||||||
OSTRAVAR | 2 076.00 | 0.00% | 18 684 | 9 | 2 050.10 | +1.93% | 26 530 | 13 | ||||||
JIRČANY | 103.92 | -4.99% | 935 | 9 | -9.92% | 0 | ||||||||
TECHNOLEN | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
LITES | 43.00 | +2.38% | 387 | 9 | -8.33% | 0 | ||||||||
ČESKÁ POJIŠŤOVNA | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
SEVT | 308.00 | 0.00% | 2 772 | 9 | 272.00 | -9.93% | 1 904 | 7 | ||||||
INGSTAV UHER.HRAD. | 1 910.00 | -2.05% | 17 190 | 9 | -4.24% | 0 | ||||||||
IRIDIUM INVEST | 1 855.00 | +0.27% | 18 550 | 10 | ||||||||||
KAOLIN HLUBANY | 302.00 | 0.00% | 3 020 | 10 | 210.00 | +4.73% | 630 | 3 | ||||||
LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | ||||||||
OD PRIOR ZLÍN | 282.00 | -4.72% | 2 820 | 10 | 0.00% | 0 | ||||||||
BIOSTER. | 609.00 | -0.97% | 6 090 | 10 | 600.00 | -3.33% | 8 700 | 15 | ||||||
SUZOP | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
BRISK TÁBOR | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 3 700 | 10 | 330.00 | +4.56% | 1 980 | 6 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 62.00 | +1.63% | 620 | 10 | +4.10% | 0 | ||||||||
STAP | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
SILON | 70.00 | 0.00% | 700 | 10 | 68.00 | +8.45% | 3 400 | 50 | ||||||
TEPLÁRNA PÍSEK | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
LES. SPOL.POLIČKA | 55.00 | -4.51% | 550 | 10 | 54.00 | -1.72% | 487 | 9 | ||||||
GUMOKOV | 78.88 | -4.99% | 789 | 10 | -8.00% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 190.48 | +4.99% | 1 905 | 10 | 225.50 | +0.22% | 2 481 | 11 | ||||||
MASNÝ PRŮMYSL CHEB | 159.86 | +4.99% | 1 599 | 10 | 0.00% | 0 | ||||||||
COLORBETON | 274.00 | -4.86% | 2 740 | 10 | 180.00 | +8.23% | 16 200 | 90 | ||||||
SAMKA | 77.17 | -4.99% | 772 | 10 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 52.86 | +4.98% | 581 | 11 | 0.00% | 0 | ||||||||
|