The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 640.00 | 0.00% | 26 880 | 42 | 599.00 | -4.38% | 2 396 | 4 | ||||||
| KABLO ELEKTRO | 916.00 | -3.17% | 19 236 | 21 | 921.50 | +2.14% | 3 686 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 957.00 | +0.73% | 13 398 | 14 | 885.50 | -5.01% | 3 542 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| ČS.KERAMIKA | 90.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 324 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 161.73 | 0.00% | 0 | 0 | 142.10 | -1.01% | 568 | 4 | ||||||
| KOVOPOL | 171.50 | -4.98% | 4 631 | 27 | 180.00 | -0.72% | 720 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| RECAP TRADE | 109.50 | -4.78% | 438 | 4 | ||||||||||
| TUZEX PRAHA | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 350.00 | 0.00% | 0 | 0 | 477.00 | 0.00% | 1 908 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 488.00 | -4.87% | 0 | 0 | 471.30 | +4.02% | 1 905 | 4 | ||||||
| LINEA NIVNICE | 245.00 | 0.00% | 1 960 | 8 | 252.00 | +2.41% | 1 008 | 4 | ||||||
| SANATORIUM ASTORIA | 1 005.00 | +1.00% | 2 010 | 2 | 910.00 | +7.18% | 3 640 | 4 | ||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
| HARV.SPOL.ARBITR | 196.65 | 0.00% | 0 | 0 | 138.60 | -5.74% | 554 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
| SOLNÉ MLÝNY | 230.00 | +4.54% | 1 610 | 7 | 158.50 | +0.10% | 634 | 4 | ||||||
| HANSON ČR | 914.00 | 0.00% | 0 | 0 | 790.00 | -2.52% | 3 950 | 5 | ||||||
| JÁCHYMOV PM | 365.00 | +4.28% | 7 300 | 20 | 308.00 | -0.76% | 1 540 | 5 | ||||||
| TON | 928.00 | +1.19% | 21 344 | 23 | 889.50 | +1.65% | 4 448 | 5 | ||||||
| IS UNION | 1 576.50 | +7.57% | 7 883 | 5 | ||||||||||
| DENTAL | 106.22 | -3.42% | 3 187 | 30 | 99.00 | +6.26% | 516 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
| ČKD HOŘOVICE | 50.08 | -4.98% | 0 | 0 | 50.50 | -1.94% | 253 | 5 | ||||||
| BRISK TÁBOR | 120.00 | +0.75% | 1 200 | 10 | 106.10 | -5.08% | 532 | 5 | ||||||
| SALMA | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| GRAMOFONOVÉ ZÁVODY | 319.00 | +4.93% | 11 165 | 35 | 331.00 | -6.44% | 1 684 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 52.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 313 | 5 | ||||||
| LINASET | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
| TEPLOTECHNA PRAHA | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| S.P.M.B. | 242.00 | 0.00% | 0 | 0 | 235.00 | -0.53% | 1 403 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 994.00 | -4.97% | 43 736 | 44 | 950.00 | -0.23% | 5 754 | 6 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 165.16 | 0.00% | 0 | 0 | 112.00 | -9.67% | 672 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 235.00 | 0.00% | 2 585 | 11 | 210.50 | -0.23% | 1 263 | 6 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
| IZOLACE ÚSTÍ | 70.10 | 0.00% | 0 | 0 | 50.00 | +0.68% | 300 | 6 | ||||||
| SUZOP | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
| PEGA | 159.86 | +4.99% | 0 | 0 | 150.00 | -6.99% | 900 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 69.48 | 0.00% | 0 | 0 | 65.00 | 0.00% | 390 | 6 | ||||||
| TTP ELITEX | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| MECH.ZÁV.DOBROVICE | 370.00 | 0.00% | 3 700 | 10 | 330.00 | +4.56% | 1 980 | 6 | ||||||
| TEPLÁRNA PÍSEK | 370.00 | +2.49% | 3 700 | 10 | 325.00 | +8.33% | 1 950 | 6 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| MILETA | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
| TECHNOLEN | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| PEKÁRNA TŘEBÍČ | 52.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 468 | 6 | ||||||
| AMBIT Č. KRUMLOV | 330.00 | 0.00% | 0 | 0 | 340.00 | -2.24% | 2 040 | 6 | ||||||
| KLENOTY AURUM | 185.00 | 0.00% | 0 | 0 | 119.60 | -9.39% | 718 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 118.75 | 0.00% | 0 | 0 | 105.00 | -5.76% | 618 | 6 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.41% | 364 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 562.00 | +1.62% | 11 240 | 20 | 522.50 | -5.32% | 3 135 | 6 | ||||||
| CINEMART | 90.00 | 0.00% | 90 | 1 | 155.00 | +1.03% | 879 | 6 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| MASOKOMB. KOSMON. | 117.63 | -4.99% | 0 | 0 | 60.00 | +1.69% | 360 | 6 | ||||||
| ||||||||||||||
