Hi price, RM System dne 12.2.1997
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 200.00 | -0.12% | 2 870 000 | 350 | 8 000.00 | +1.16% | 185 550 | 23 | ||||||
BOHEMIA SEKT | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
ELEKTRÁRNY OPATOV. | 4 886.00 | -0.32% | 928 340 | 190 | 4 782.00 | -1.74% | 219 900 | 46 | ||||||
PIVOVAR RADEGAST | 4 700.00 | 0.00% | 347 800 | 74 | 4 550.10 | +1.44% | 133 815 | 29 | ||||||
ČOKOLÁDOVNY | 4 520.00 | +0.46% | 2 680 360 | 593 | 4 350.00 | -0.45% | 214 368 | 49 | ||||||
O2 C.R. | 3 760.00 | +0.26% | 12 428 680 | 3 317 | 3 690.00 | +0.22% | 2 245 880 | 609 | ||||||
ČESKÉ RADIOKOMUN. | 3 784.00 | +1.85% | 378 400 | 100 | 3 688.00 | +1.64% | 76 850 | 21 | ||||||
BVV BRNO | 3 370.00 | -3.71% | 67 400 | 20 | 3 425.00 | +0.85% | 92 070 | 27 | ||||||
RMS MEZZANINE | 3 519.00 | 0.00% | 0 | 0 | 3 300.00 | -3.72% | 69 300 | 21 | ||||||
CHLUMČAN.KER.ZÁV. | 3 317.00 | +0.18% | 69 657 | 21 | 3 280.00 | +0.98% | 39 360 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 3 364.00 | -4.99% | 30 276 | 9 | 3 275.10 | +2.32% | 10 052 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 940.00 | +5.00% | 211 680 | 72 | 2 864.00 | +5.33% | 32 910 | 12 | ||||||
METROSTAV | 2 850.00 | -0.17% | 91 200 | 32 | 2 850.00 | -0.47% | 57 750 | 21 | ||||||
JM PLYNÁRENSKÁ | 2 859.00 | +1.63% | 108 642 | 38 | 2 781.00 | +3.57% | 49 846 | 18 | ||||||
SM ENERGETIKA | 2 860.00 | +0.35% | 225 940 | 79 | 2 753.10 | +0.21% | 145 273 | 52 | ||||||
TMP-TEL. MONTÁŽE | 2 746.00 | +1.10% | 222 426 | 81 | 2 735.00 | -3.33% | 27 104 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 695.00 | +0.18% | 474 320 | 176 | 2 655.00 | +0.84% | 166 220 | 62 | ||||||
KOMERČNÍ BANKA | 2 685.00 | +2.48% | 45 027 326 | 16 939 | 2 640.00 | +1.38% | 3 877 282 | 1 480 | ||||||
SČ ENERGETIKA | 2 705.00 | -3.04% | 284 025 | 105 | 2 631.00 | -0.23% | 103 497 | 38 | ||||||
PIVOV.VRATISLAVICE | 2 709.00 | +0.07% | 94 815 | 35 | 2 620.20 | -2.21% | 26 235 | 10 | ||||||
JČ ENERGETIKA | 2 654.00 | +0.07% | 92 890 | 35 | 2 605.00 | +0.19% | 97 198 | 37 | ||||||
VERTEX | 3 069.00 | -4.98% | 119 691 | 39 | 2 450.60 | +1.28% | 115 022 | 43 | ||||||
LÉČIVA PRAHA | 2 475.00 | -2.01% | 210 375 | 85 | 2 450.10 | +1.33% | 172 962 | 70 | ||||||
FAB | 2 800.00 | 0.00% | 16 800 | 6 | 2 450.00 | -0.01% | 17 151 | 7 | ||||||
SM PLYNÁRENSKÁ | 2 445.00 | +0.20% | 466 995 | 191 | 2 445.00 | +0.53% | 116 010 | 48 | ||||||
PRAŽSKÉ PIVOVARY | 2 541.00 | +0.79% | 424 347 | 167 | 2 415.10 | -0.31% | 49 586 | 20 | ||||||
VČ PLYNÁRENSKÁ | 2 410.00 | +0.75% | 69 890 | 29 | 2 410.00 | +0.14% | 35 300 | 15 | ||||||
SČ PLYNÁRENSKÁ | 2 390.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
DEZA | 2 306.00 | +0.08% | 620 314 | 269 | 2 300.00 | +0.86% | 246 078 | 107 | ||||||
JM ENERGETIKA | 2 356.00 | -1.42% | 518 320 | 220 | 2 287.80 | +2.38% | 75 497 | 33 | ||||||
KERAMIKA HOB | 2 307.00 | 0.00% | 212 244 | 92 | 2 230.10 | +0.89% | 65 511 | 29 | ||||||
ZČ ENERGETIKA | 2 282.00 | +0.13% | 120 946 | 53 | 2 182.00 | -0.77% | 35 627 | 16 | ||||||
PRAŽSKÁ ENERGETIKA | 2 230.00 | 0.00% | 120 420 | 54 | 2 180.00 | -0.33% | 49 960 | 23 | ||||||
VČ ENERGETIKA | 2 245.00 | +0.44% | 136 945 | 61 | 2 133.10 | -1.48% | 84 864 | 39 | ||||||
OSTRAVAR | 2 076.00 | 0.00% | 18 684 | 9 | 2 050.10 | +1.93% | 26 530 | 13 | ||||||
SKLÁRNY KAVALIER | 2 050.00 | +0.68% | 49 200 | 24 | 2 042.50 | -1.43% | 32 014 | 16 | ||||||
ZČ PLYNÁRENSKÁ | 2 090.00 | 0.00% | 41 800 | 20 | 2 031.00 | +2.91% | 20 300 | 10 | ||||||
ČESKÁ ZBROJOVKA | 2 058.00 | +2.84% | 428 064 | 208 | 2 010.10 | +1.77% | 95 054 | 49 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 020.00 | -4.80% | 12 120 | 6 | 1 900.10 | -9.73% | 3 800 | 2 | ||||||
SETUZA | 1 881.00 | +0.32% | 193 743 | 103 | 1 850.00 | +0.91% | 71 687 | 39 | ||||||
EXPANDIA VÝNOS. PF | 1 843.20 | +0.25% | 977 373 | 531 | ||||||||||
STČ ENERGETICKÁ | 2 001.00 | +0.05% | 152 076 | 76 | 1 840.00 | -0.36% | 69 868 | 36 | ||||||
EXPANDIA RŮST. PF | 1 797.00 | +1.61% | 676 918 | 377 | ||||||||||
ZPS ZLÍN | 1 735.00 | +1.75% | 409 460 | 236 | 1 700.10 | -0.23% | 96 699 | 57 | ||||||
IS UNION | 1 576.50 | +7.57% | 7 883 | 5 | ||||||||||
IVAX - CR | 1 533.00 | +5.00% | 1 986 768 | 1 296 | 1 525.00 | +6.06% | 529 422 | 351 | ||||||
LÁZ.SAN.SANSSOUCI | 1 081.00 | +0.27% | 12 972 | 12 | 1 491.00 | -5.14% | 42 872 | 31 | ||||||
VODNÍ STAVBY | 1 420.00 | -0.35% | 337 960 | 238 | 1 400.00 | -1.27% | 11 200 | 8 | ||||||
UNITED ENERGY | 1 415.00 | +0.92% | 77 825 | 55 | 1 396.00 | +3.44% | 38 729 | 29 | ||||||
EUROVIA CS | 1 350.00 | -0.14% | 66 150 | 49 | 1 330.50 | +2.36% | 33 263 | 25 | ||||||
CHEMOPETROL GROUP | 1 347.00 | +0.52% | 2 868 300 | 2 140 | 1 330.10 | -0.09% | 390 941 | 296 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
KAUČUK GROUP | 1 348.00 | 0.00% | 1 969 428 | 1 461 | 1 267.10 | +0.41% | 391 940 | 292 | ||||||
ČEZ | 1 245.00 | +1.30% | 15 959 954 | 12 957 | 1 230.00 | +1.53% | 1 940 602 | 1 592 | ||||||
STOCK PLZEŇ | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
MILO OLOMOUC | 1 350.00 | 0.00% | 1 760 400 | 1 304 | 1 200.00 | -4.11% | 244 566 | 192 | ||||||
ČESKOMOR.CEMENT | 1 175.00 | +0.85% | 130 425 | 111 | 1 116.00 | +2.13% | 56 264 | 51 | ||||||
METALIMEX | 1 112.00 | -4.95% | 13 344 | 12 | 1 100.00 | +0.66% | 1 100 | 1 | ||||||
GEODEZIE LIBEREC | 1 151.00 | 0.00% | 27 624 | 24 | 1 100.00 | +4.76% | 4 400 | 4 | ||||||
ASPEKTA HOLDING | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
|