The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS LIPNÍK | 50.32 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 283 | 5 | 26.00 | -3.70% | 52 | 2 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
| MARILA ROKYCANY | 18.00 | +5.88% | 72 | 4 | ||||||||||
| TTP ELITEX | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| TUZEX PRAHA | 17.10 | +0.41% | 547 | 32 | 20.10 | -9.04% | 80 | 4 | ||||||
| TELTRAS | 22.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 84 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 21.58 | +4.96% | 0 | 0 | 13.50 | -3.57% | 95 | 7 | ||||||
| KNOF.PRŮM.ŽIROV. | 37.81 | 0.00% | 0 | 0 | 29.50 | -0.53% | 118 | 4 | ||||||
| INTEX | 36.28 | +4.97% | 834 | 23 | 40.00 | +0.07% | 120 | 3 | ||||||
| ŠTERNBERSKÉ LESY | 34.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 128 | 4 | ||||||
| COLORLAK | 75.77 | -4.99% | 1 667 | 22 | 64.10 | -4.37% | 128 | 2 | ||||||
| KOVOŠROT DĚČÍN | 85.74 | -4.99% | 0 | 0 | 75.80 | -5.25% | 152 | 2 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | +2.56% | 552 | 12 | 52.50 | -1.86% | 158 | 3 | ||||||
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | 81.00 | -5.26% | 162 | 2 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +1.10% | 165 | 15 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 57.76 | 0.00% | 0 | 0 | 42.00 | -2.32% | 168 | 4 | ||||||
| TEPLOTECHNA PRAHA | 33.84 | +4.99% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| C.A.S.6. HOLDING | 17.50 | -0.84% | 175 | 10 | ||||||||||
| TOFA SEMILY | 60.71 | +4.99% | 0 | 0 | 58.50 | -7.14% | 176 | 3 | ||||||
| SUZOP | 50.00 | 0.00% | 500 | 10 | 30.00 | +3.44% | 180 | 6 | ||||||
| JAS-JESNICKÁ STROJ | 35.32 | +4.99% | 0 | 0 | 16.50 | +3.12% | 182 | 11 | ||||||
| AROMKA BRNO | 55.29 | -5.00% | 0 | 0 | 47.00 | -4.08% | 188 | 4 | ||||||
| LES. SPOL.LEDEČ | 60.90 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| GUMOTEX | 103.98 | -4.99% | 416 | 4 | 95.00 | -7.76% | 190 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 640 | 20 | 38.00 | -1.29% | 190 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 28.03 | -4.98% | 2 803 | 100 | 32.00 | -9.85% | 192 | 6 | ||||||
| LABIT | 20.87 | +4.97% | 0 | 0 | 24.00 | 0.00% | 192 | 8 | ||||||
| OK STS TOUŽIM | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
| MERKURIA | 49.00 | +4.25% | 196 | 4 | ||||||||||
| TESLA JIHLAVA | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
| PARKHOTEL GOLF ML | 211.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 208 | 1 | ||||||
| STATEK DALOVICE | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
| BYTEX | 20.06 | +4.97% | 40 | 2 | 17.50 | -2.77% | 210 | 12 | ||||||
| SILKA | 32.68 | -4.97% | 0 | 0 | 17.00 | -5.55% | 221 | 13 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 50.40 | +5.00% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 306 | 17 | 25.00 | -0.48% | 224 | 9 | ||||||
| KOVOSLUŽBA A.V. | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| TOSTA | 5.00 | 0.00% | 225 | 45 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| ZZN ŠUMPERK | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| KARNOLA KRNOV | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| BARTOŇ TEXT.ZÁVODY | 104.70 | -4.99% | 0 | 0 | 83.00 | -5.94% | 249 | 3 | ||||||
| LESY KAPLICE | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| MIKROP ČEBÍN | 70.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 252 | 4 | ||||||
| ČKD HOŘOVICE | 50.08 | -4.98% | 0 | 0 | 50.50 | -1.94% | 253 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 46.74 | -5.00% | 0 | 0 | 52.00 | -0.95% | 260 | 5 | ||||||
| LDP VLTAVA VLAŠIM | 97.35 | -4.99% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 64.22 | -4.98% | 0 | 0 | 68.00 | +0.22% | 272 | 4 | ||||||
| ZEZANA BRNO | 14.31 | -4.98% | 0 | 0 | 16.00 | 0.00% | 272 | 17 | ||||||
| ČESKOMOR.VYBER.PF | 277.00 | -9.77% | 277 | 1 | ||||||||||
| SALMA | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
| MILETA | 54.15 | -5.00% | 1 625 | 30 | 48.50 | +0.20% | 291 | 6 | ||||||
| IZOLACE ÚSTÍ | 70.10 | 0.00% | 0 | 0 | 50.00 | +0.68% | 300 | 6 | ||||||
| CZ 92/91 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 90 | 6 | 30.30 | -2.25% | 303 | 10 | ||||||
| CUKROVAR VRBÁTKY | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
| POLYTECHNA | 310.00 | +4.72% | 0 | 0 | 309.00 | -9.97% | 309 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | +1.23% | 1 804 | 44 | 30.00 | +1.31% | 309 | 10 | ||||||
| ||||||||||||||
