The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TÁBOR | 33.48 | 0.00% | 0 | 0 | 54.00 | -10.00% | 11 880 | 220 | ||||||
| LES. SPOL.LITOMĚŘ. | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POTIS | 56.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GALEKO | 259.00 | -4.77% | 0 | 0 | -10.00% | 0 | ||||||||
| LANAREST BRNO | 12.96 | +4.93% | 0 | 0 | 18.00 | -10.00% | 1 080 | 60 | ||||||
| STAV.POD.PÍSEK | 79.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PILANA TOOLS | 105.00 | +1.16% | 3 255 | 31 | -10.00% | 0 | ||||||||
| PRIOR IK | 352.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 760 | 16 | ||||||
| KOH-I-NOOR ML.VOŽ. | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 252.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 18.74 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
| CHEMONT BRNO | 76.80 | +4.98% | 461 | 6 | -10.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 43.00 | -0.41% | 645 | 15 | -10.00% | 0 | ||||||||
| SEVEROCUKR | 71.68 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 588.00 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA HOLDING | 1 158.00 | -4.92% | 86 850 | 75 | 1 096.00 | -9.97% | 69 048 | 63 | ||||||
| ||||||||||||||
