The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
| IFPM BRNO | 154.00 | +10.00% | 1 540 | 10 | ||||||||||
| STROJÍRNA SEDLICE | 500.00 | -1.96% | 10 500 | 21 | 275.00 | +10.00% | 4 400 | 16 | ||||||
| AGROSLUŽBY BRUNTÁL | 52.00 | -2.94% | 1 040 | 20 | +10.00% | 0 | ||||||||
| METROPROJEKT | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| STROJIMPORT | +9.94% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | 0.00% | 7 030 | 37 | +9.87% | 0 | ||||||||
| NATE CHOTĚBOŘ | 364.00 | 0.00% | 0 | 0 | 568.00 | +9.86% | 1 704 | 3 | ||||||
| BOHEMIA SEKT | 5 330.00 | -4.99% | 1 646 970 | 309 | 5 758.00 | +9.84% | 1 650 471 | 287 | ||||||
| ARMABETON PRAHA | 330.00 | +1.22% | 101 970 | 309 | 328.00 | +9.83% | 117 098 | 336 | ||||||
| LINASET | 98.00 | -1.01% | 1 274 | 13 | 89.00 | +9.74% | 534 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 77.39 | -4.99% | 0 | 0 | 68.00 | +9.67% | 1 360 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.67% | 0 | ||||||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ILBAU LIBEREC | 65.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| IF KIP | 148.00 | +9.62% | 11 100 | 75 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 87.97 | +4.98% | 0 | 0 | +9.58% | 0 | ||||||||
| IF METALL | 157.00 | +9.53% | 48 871 | 312 | ||||||||||
| POŠTOREN. KER.ZÁV. | 301.00 | +4.87% | 21 070 | 70 | 301.00 | +9.52% | 35 476 | 118 | ||||||
| ||||||||||||||
