Hi price, The Prague Stock Exchange dne 12.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.56 | -1.53% | 19 712 | 7 700 | +3.84% | 0 | ||||||||
| SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 3.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.35 | -4.81% | 5 877 | 1 351 | 4.40 | +1.88% | 9 707 | 2 239 | ||||||
| SVITEX | 4.53 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.76 | +4.84% | 0 | 0 | -3.57% | 0 | ||||||||
| UNIRELEX | 5.40 | 0.00% | 513 | 95 | 5.20 | +1.35% | 8 070 | 1 542 | ||||||
| POTRAVINY CENTRUM | 5.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
| TESLA VACUUM | 7.30 | 0.00% | 759 | 104 | 5.00 | -16.66% | 9 500 | 1 900 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 8.50 | -5.55% | 68 | 8 | ||||||
| TTP ELITEX | 7.71 | +4.89% | 0 | 0 | 12.00 | -7.69% | 72 | 6 | ||||||
| MASNA BRNO | 9.75 | -4.97% | 0 | 0 | +4.76% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 9.79 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 9.84 | +4.90% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ||||||||||||||
