The Prague Stock Exchange and RM-System - daily results dne 12.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.2.1997 17.2.1997 14.2.1997 13.2.1997 12.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚR.INVESTIČNÍ | +140.44% | 0 | ||||||||||||
| ALBATROS | 47.02 | +4.97% | 0 | 0 | +67.77% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +25.00% | 0 | ||||||||||
| KUNZ HRANICE | 28.00 | +2.22% | 3 836 | 137 | +21.65% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 49.45 | +4.98% | 0 | 0 | +21.31% | 0 | ||||||||
| HMO LOGISTIKA OL | 107.00 | +0.60% | 1 712 | 16 | +19.96% | 0 | ||||||||
| ROMO FULNEK | 52.09 | +4.99% | 6 042 | 116 | +18.42% | 0 | ||||||||
| PLOMA | 77.00 | -3.75% | 4 543 | 59 | +18.38% | 0 | ||||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | +15.74% | 0 | ||||||||
| CERAM | 24.76 | +4.95% | 569 | 23 | 26.00 | +15.55% | 1 742 | 67 | ||||||
| ZZN PELHŘIMOV | 164.95 | +4.99% | 0 | 0 | +14.92% | 0 | ||||||||
| TESLA STRAŠNICE | 6.99 | 0.00% | 0 | 0 | 8.00 | +14.28% | 776 | 97 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 282.00 | +4.83% | 0 | 0 | +13.93% | 0 | ||||||||
| AGROMA OSTRAVA | +13.49% | 0 | ||||||||||||
| ČKD DUKLA PRAHA | 78.46 | -4.98% | 21 184 | 270 | 65.10 | +12.86% | 7 682 | 118 | ||||||
| VOJENSKÉ STAV.PHA | 423.00 | +1.92% | 5 499 | 13 | +12.20% | 0 | ||||||||
| PRAGOLAKTOS | 51.45 | -4.98% | 0 | 0 | +11.62% | 0 | ||||||||
| PRAG REAL VYSOČANY | 246.00 | 0.00% | 0 | 0 | +11.38% | 0 | ||||||||
| METROPROJEKT | 81.93 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
