Hi price, The Prague Stock Exchange dne 12.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
AGROBANKA PRAHA | 7.12 | +4.86% | 151 300 | 21 250 | 8.00 | +8.64% | 49 060 | 6 292 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 12.78 | -4.98% | 5 751 | 450 | 11.00 | -4.87% | 87 986 | 7 908 | ||||||
LOKOMOTIVKA PRAHA | 15.00 | 0.00% | 0 | 0 | 0.00 | +46.66% | 0 | 0 | ||||||
TEREOS TTD | 18.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TIBA | 18.90 | 0.00% | 0 | 0 | 15.20 | -8.47% | 1 843 | 121 | ||||||
APOLLÓN HOLDING | 21.00 | -2.32% | 8 589 | 409 | 20.60 | 0.00% | 15 917 | 780 | ||||||
AGS JIČÍN | 22.25 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
ČETRANS ÚSTÍ N.L. | 26.00 | 0.00% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
PREFA PRAHA | 26.14 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEXTILANA | 27.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 27.00 | 0.00% | 540 | 20 | 28.00 | -1.42% | 3 450 | 125 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.56 | +4.99% | 220 | 8 | 24.20 | -5.76% | 1 981 | 83 | ||||||
MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
ŽOS NYMBURK | 30.36 | -3.15% | 607 | 20 | 34.00 | +4.24% | 6 490 | 193 | ||||||
PBS BRNO DIZ | 30.45 | +5.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 31.75 | 0.00% | 0 | 0 | 0.00 | +16.27% | 0 | 0 | ||||||
SVIT ZLÍN | 33.80 | +0.29% | 5 070 | 150 | 32.10 | -0.44% | 45 368 | 1 342 | ||||||
ZETOR | 34.80 | +4.97% | 0 | 0 | 38.00 | +8.14% | 3 975 | 105 | ||||||
IF PRO PROSPE PRŮM | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
ITEC GROUP | 40.00 | +4.11% | 40 | 1 | 0.00 | +4.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 40.68 | +4.98% | 0 | 0 | 37.00 | -8.09% | 598 | 16 | ||||||
BOPO | 40.70 | +0.49% | 6 512 | 160 | 39.00 | -0.56% | 1 200 | 31 | ||||||
TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 36.50 | -0.38% | 1 852 | 51 | ||||||
TOMA | 41.00 | 0.00% | 410 | 10 | 41.00 | -8.94% | 3 476 | 86 | ||||||
KOLBENKA | 41.30 | 0.00% | 0 | 0 | 44.00 | -1.52% | 5 894 | 136 | ||||||
OLŠANSKÉ PAPÍRNY | 41.68 | 0.00% | 0 | 0 | 43.10 | +2.54% | 1 809 | 42 | ||||||
JITONA | 42.10 | 0.00% | 0 | 0 | 37.30 | -6.65% | 2 387 | 64 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 0.00 | +8.10% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 46.17 | 0.00% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 48.11 | -4.99% | 433 | 9 | 0.00 | -9.09% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 48.74 | 0.00% | 0 | 0 | 0.00 | +6.38% | 0 | 0 | ||||||
MAGNETON | 50.00 | 0.00% | 2 700 | 54 | 48.00 | 0.00% | 240 | 5 | ||||||
PRAG REAL VYSOČANY | 50.26 | -4.99% | 45 636 | 908 | 50.10 | -36.17% | 2 405 | 48 | ||||||
AERO HOLDING | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
TREND V.I.F. PRAHA | 51.00 | +0.13% | 1 530 | 30 | 56.00 | +3.41% | 31 742 | 599 | ||||||
FERONA | 53.99 | +4.99% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
SPALOVNA VYSOČANY | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 55.86 | -5.00% | 16 646 | 298 | 56.00 | +0.55% | 2 302 | 41 | ||||||
ENERGOAQUA | 56.33 | 0.00% | 0 | 0 | 50.10 | -2.03% | 6 212 | 124 | ||||||
JIHOSTROJ | 56.50 | +2.50% | 791 | 14 | 0.00 | +9.01% | 0 | 0 | ||||||
TESLA LANŠKROUN | 57.76 | -5.00% | 0 | 0 | 54.00 | -0.40% | 3 024 | 56 | ||||||
SOLO | 59.93 | 0.00% | 0 | 0 | 55.00 | +0.09% | 5 170 | 94 | ||||||
VÍNO MIKULOV | 60.00 | 0.00% | 0 | 0 | 0.00 | -4.17% | 0 | 0 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 0 | 0 | 55.50 | +5.51% | 2 553 | 46 | ||||||
ŠKODA LIAZ | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
RAAB KARCH.STAVIVA | 61.37 | -5.00% | 0 | 0 | 60.00 | -0.16% | 480 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 62.11 | -2.38% | 3 727 | 60 | 61.40 | +0.51% | 9 670 | 159 | ||||||
ZBROJOVKA BRNO | 63.00 | +5.00% | 0 | 0 | 67.00 | -1.25% | 2 738 | 42 | ||||||
TATRA | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.84 | -4.99% | 16 131 | 245 | 62.00 | -2.73% | 71 809 | 1 099 | ||||||
ČMD | 66.00 | +1.04% | 7 920 | 120 | 63.30 | -2.71% | 12 056 | 192 | ||||||
LINASET | 66.03 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
XAVEROV | 66.96 | +4.98% | 1 875 | 28 | 63.10 | +3.97% | 1 767 | 28 | ||||||
OMNIPOL | 67.06 | 0.00% | 0 | 0 | 63.00 | -2.65% | 2 378 | 37 | ||||||
|