The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| MASSAG | 60.00 | +9.09% | 60 | 1 | ||||||||||
| VUES BRNO | 49.50 | +0.65% | 50 | 1 | ||||||||||
| HIKOR PÍSEK | 52.00 | 0.00% | 52 | 1 | ||||||||||
| RAKO | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| OKULA NÝRSKO | 47.50 | -5.00% | 48 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 566 | 1 | ||||||||||
| SIGMIA IF | 157.50 | -0.15% | 158 | 1 | ||||||||||
| CRISTAL PALACE | 125.00 | -9.87% | 125 | 1 | ||||||||||
| ČECHOFRACHT | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
| ZVVZ | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| IMPERIAL K.VARY | 162.00 | +5.19% | 162 | 1 | ||||||||||
| FORESTA | 155.00 | +9.92% | 310 | 2 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 112 | 2 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 90.10 | 0.00% | 180 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 681.00 | 0.00% | 0 | 0 | 421.60 | -7.25% | 843 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 349.00 | +9.40% | 698 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 185.00 | +3.92% | 2 035 | 11 | 178.50 | +1.66% | 357 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 104.00 | 0.00% | 208 | 2 | ||||||||||
| RYBENA RUMBURK | 395.00 | +9.81% | 790 | 2 | ||||||||||
| FEZKO SERVIS | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | +2.45% | 146 | 2 | ||||||||||
| FATRA | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| CS TRADING | 450.00 | -1.09% | 900 | 2 | ||||||||||
| DOMOV PRAHA | 148.00 | 0.00% | 296 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 300.00 | +2.38% | 600 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 185.00 | +6.62% | 370 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.00 | 0.00% | 230 | 2 | ||||||||||
| TON | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 463.00 | +8.94% | 1 376 | 3 | ||||||||||
| PIVOV.PARDUBICE | 33.00 | 0.00% | 99 | 3 | ||||||||||
| IMEX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| HOT.INTERNATIONAL | 177.00 | -0.80% | 518 | 3 | ||||||||||
| PIVOV.A SOD.SVIT. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 230.00 | 0.00% | 0 | 0 | 222.00 | 0.00% | 888 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 286.00 | +4.76% | 0 | 0 | 350.00 | +1.31% | 1 388 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 50.20 | 0.00% | 201 | 4 | ||||||||||
| ŠKODA PRAHA | 710.00 | +4.71% | 4 260 | 6 | 653.50 | -5.28% | 2 614 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 100.00 | 0.00% | 0 | 0 | 94.00 | +0.80% | 377 | 4 | ||||||
| MOTOKOV PRAHA | 119.07 | +5.00% | 0 | 0 | 109.20 | -1.78% | 437 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 261.20 | +5.02% | 1 045 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 195.00 | -9.72% | 780 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 80 000 | 25 | 2 963.90 | -4.16% | 11 856 | 4 | ||||||
| RUDOLF JELÍNEK | 519.00 | +4.84% | 106 914 | 206 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 321.00 | -2.50% | 1 284 | 4 | ||||||||||
| BIOPHARM VÚBVL | 161.50 | -0.92% | 646 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| FERROMET PRAHA | 258.10 | 0.00% | 1 032 | 4 | ||||||||||
| SKLO BOHEMIA | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
| MASOKOMB.MARTINOV | 87.60 | -3.84% | 350 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 33.00 | -1.49% | 132 | 4 | ||||||||||
| CUKROVAR BRODEK | 58.00 | -8.89% | 232 | 4 | ||||||||||
| LIGNA PRAHA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| ||||||||||||||
