Top number of shares per day, The Prague Stock Exchange dne 12.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 196.00 | +0.51% | 302 820 | 1 545 | 194.00 | -0.68% | 251 936 | 1 310 | ||||||
| IF PRO PROSPE PRŮM | 34.90 | -0.56% | 51 443 | 1 474 | 34.50 | +0.78% | 112 077 | 3 218 | ||||||
| IF BOHATSTVÍ | 985.00 | +0.61% | 1 328 765 | 1 349 | 974.10 | +0.75% | 306 930 | 316 | ||||||
| IP BANKA | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | -0.50% | 475 456 | 1 216 | 384.10 | +0.48% | 240 350 | 630 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | -0.71% | 834 188 | 1 208 | 670.00 | +0.01% | 237 636 | 351 | ||||||
| AERO HOLDING | 50.99 | +2.94% | 57 211 | 1 122 | 49.60 | -3.79% | 34 145 | 677 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| BANKOVNÍ HOLDING | 1 377.00 | -0.07% | 1 521 585 | 1 105 | 1 269.10 | -0.69% | 340 297 | 253 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.10 | 0.00% | 142 720 | 1 097 | 126.10 | -1.11% | 22 265 | 176 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.17% | 358 800 | 1 040 | 321.00 | +0.49% | 147 959 | 440 | ||||||
| ZČ ENERGETIKA | 1 980.00 | +4.21% | 2 025 540 | 1 023 | 1 920.00 | +1.22% | 26 085 | 14 | ||||||
| ČOKOLÁDOVNY | 5 620.00 | -4.74% | 5 558 800 | 1 000 | 5 400.00 | -2.52% | 390 523 | 71 | ||||||
| PRAG REAL VYSOČANY | 50.26 | -4.99% | 45 636 | 908 | 50.10 | -36.17% | 2 405 | 48 | ||||||
| PF MAJETKU 1.IN | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
| ALIACHEM | 145.11 | +0.21% | 115 653 | 797 | 133.60 | -0.11% | 16 516 | 118 | ||||||
| BIOCEL | 457.00 | +1.55% | 328 126 | 718 | 435.10 | -0.09% | 4 363 | 10 | ||||||
| JITEX PÍSEK | 72.00 | 0.00% | 51 552 | 716 | 70.00 | -0.84% | 2 916 | 42 | ||||||
| COOP 94 PFU | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
| ||||||||||||||
