The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 480.00 | +1.22% | 4 960 | 2 | 2 450.50 | +4.52% | 4 901 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 104.00 | 0.00% | 208 | 2 | ||||||||||
| RYBENA RUMBURK | 395.00 | +9.81% | 790 | 2 | ||||||||||
| FEZKO SERVIS | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | +2.45% | 146 | 2 | ||||||||||
| FATRA | 307.00 | +0.32% | 34 998 | 114 | 250.00 | -7.94% | 497 | 2 | ||||||
| FAB | 980.00 | 0.00% | 0 | 0 | 976.00 | -9.94% | 1 952 | 2 | ||||||
| CS TRADING | 450.00 | -1.09% | 900 | 2 | ||||||||||
| DOMOV PRAHA | 148.00 | 0.00% | 296 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 300.00 | +2.38% | 600 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 115.00 | 0.00% | 230 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 185.00 | +6.62% | 370 | 2 | ||||||||||
| TON | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 463.00 | +8.94% | 1 376 | 3 | ||||||||||
| PIVOV.PARDUBICE | 33.00 | 0.00% | 99 | 3 | ||||||||||
| IMEX | 17.00 | 0.00% | 51 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 360.00 | 0.00% | 0 | 0 | 1 235.10 | -2.93% | 3 705 | 3 | ||||||
| HMO LOGISTIKA OL | 390.00 | +2.63% | 1 560 | 4 | 402.10 | +1.51% | 1 206 | 3 | ||||||
| HOT.INTERNATIONAL | 177.00 | -0.80% | 518 | 3 | ||||||||||
| ||||||||||||||
