The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 0.00 | -9.92% | 0 | 0 | ||||||||||
| BEMAGRO | 0.00 | -9.90% | 0 | 0 | ||||||||||
| FORTE | 0.00 | -9.87% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 125.00 | -9.87% | 125 | 1 | ||||||||||
| ENERGOVOD | 431.00 | -9.83% | 4 310 | 10 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| ESTRELA ŽEL.BROD | 0.00 | -9.82% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | -9.81% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 0.00 | -9.80% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 45.00 | -9.76% | 1 760 | 39 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 0.00 | -9.75% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 0.00 | -9.72% | 0 | 0 | ||||||||||
| UNIGEO | 0.00 | -9.72% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 195.00 | -9.72% | 780 | 4 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 0 | 0 | 93.00 | -9.70% | 3 348 | 36 | ||||||
| MASNA STUDENÁ | 0.00 | -9.69% | 0 | 0 | ||||||||||
| STRABAG RYCHNOV | 140.00 | -9.67% | 6 300 | 45 | ||||||||||
| BRISTOL | 838.70 | -9.64% | 41 935 | 50 | ||||||||||
| CHEMAPOL GROUP PHA | 1 071.00 | +5.00% | 79 254 | 74 | 805.00 | -9.61% | 60 375 | 75 | ||||||
| PRAMEN IK MOR.SEV. | 0.00 | -9.60% | 0 | 0 | ||||||||||
| ||||||||||||||
