The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 22.00 | +10.00% | 550 | 25 | ||||||||||
| KRUŠNOH.STROJ.MOST | 39.71 | 0.00% | 5 162 | 130 | 33.00 | +10.00% | 1 023 | 31 | ||||||
| VOD.A KAN.PARDUBIC | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VIGONA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | +9.95% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.95% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 267.00 | +9.95% | 7 476 | 28 | ||||||||||
| OSTROV.TEPLÁREN | 0.00 | +9.92% | 0 | 0 | ||||||||||
| TERPLAN | 0.00 | +9.92% | 0 | 0 | ||||||||||
| FORESTA | 155.00 | +9.92% | 310 | 2 | ||||||||||
| POLYTECHNA | 0.00 | +9.91% | 0 | 0 | ||||||||||
| RAKO | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| RUBÍN DYN.IF | 0.00 | +9.88% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 0.00 | +9.83% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 395.00 | +9.81% | 790 | 2 | ||||||||||
| PRIOR IK | 278.00 | +4.90% | 20 294 | 73 | 0.00 | +9.80% | 0 | 0 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | +9.78% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 0.00 | +9.74% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 247.00 | +4.66% | 0 | 0 | 282.00 | +9.72% | 4 512 | 16 | ||||||
| ||||||||||||||
