Top volume, The Prague Stock Exchange dne 12.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 196.00 | +0.51% | 302 820 | 1 545 | 194.00 | -0.68% | 251 936 | 1 310 | ||||||
| FORTUNA HOTELS | 1 090.00 | -0.36% | 279 040 | 256 | 0.00 | +1.86% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 665.00 | 0.00% | 266 000 | 400 | ||||||||||
| IP BANKA | 179.22 | +3.00% | 228 147 | 1 273 | 165.20 | -1.33% | 179 250 | 1 006 | ||||||
| ŽELEZÁRNY HRÁDEK | 178.00 | +0.28% | 215 558 | 1 211 | 178.00 | +0.14% | 147 176 | 827 | ||||||
| ZPS ZLÍN | 1 020.00 | +0.69% | 189 720 | 186 | 970.00 | -3.92% | 60 576 | 63 | ||||||
| SOKOLOVSKÁ UHELNÁ | 612.00 | +1.83% | 179 928 | 294 | 542.10 | -1.07% | 96 891 | 164 | ||||||
| BVV BRNO | 2 990.00 | -0.10% | 179 400 | 60 | 2 951.00 | +1.42% | 58 947 | 20 | ||||||
| PF PRAVID.PŘ. 1.IN | 274.00 | +1.85% | 173 990 | 635 | 270.00 | +2.17% | 178 870 | 662 | ||||||
| PF MAJETKU 1.IN | 209.00 | +1.45% | 173 261 | 829 | 205.10 | +2.29% | 28 808 | 141 | ||||||
| KŘIŠŤÁLOVÝ IF | 867.00 | +0.23% | 172 533 | 199 | 765.20 | -1.77% | 87 383 | 105 | ||||||
| PPF INVEST.HOLDING | 240.00 | 0.00% | 167 040 | 696 | 238.10 | +1.16% | 67 759 | 285 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 789.00 | -0.50% | 157 800 | 200 | 752.50 | -0.47% | 344 270 | 435 | ||||||
| MOSTECKÁ UHEL.SP. | 362.00 | +1.40% | 154 212 | 426 | 361.80 | +0.47% | 110 081 | 305 | ||||||
| AGROBANKA PRAHA | 7.12 | +4.86% | 151 300 | 21 250 | 8.00 | +8.64% | 49 060 | 6 292 | ||||||
| YSE AKCIONÁŘŮ OPF | 576.00 | +0.87% | 150 336 | 261 | 572.10 | +0.50% | 120 731 | 212 | ||||||
| LÉČIVA PRAHA | 2 280.00 | -0.21% | 148 200 | 65 | 2 220.10 | -0.34% | 39 781 | 18 | ||||||
| IF OBCHODU | 766.00 | +0.13% | 144 774 | 189 | 730.00 | -1.52% | 43 829 | 59 | ||||||
| PF PROSPERITY 1.IN | 229.00 | +1.32% | 144 270 | 630 | 225.10 | -1.00% | 123 445 | 547 | ||||||
| EUROVIA CS | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
| ||||||||||||||
