The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 47.50 | -5.00% | 48 | 1 | ||||||||||
VUES BRNO | 49.50 | +0.65% | 50 | 1 | ||||||||||
IMEX | 17.00 | 0.00% | 51 | 3 | ||||||||||
HIKOR PÍSEK | 52.00 | 0.00% | 52 | 1 | ||||||||||
MASSAG | 60.00 | +9.09% | 60 | 1 | ||||||||||
MSDZ ŠUMPERK | 7.00 | -12.50% | 70 | 10 | ||||||||||
TECHNOMAX | 5.00 | -16.66% | 80 | 16 | ||||||||||
PIVOV.PARDUBICE | 33.00 | 0.00% | 99 | 3 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 56.00 | 0.00% | 112 | 2 | ||||||||||
CEVA KRÁLŮV DVŮR | 15.00 | -3.22% | 120 | 8 | ||||||||||
CRISTAL PALACE | 125.00 | -9.87% | 125 | 1 | ||||||||||
HANUŠOVICKÁ LESNÍ | 33.00 | -1.49% | 132 | 4 | ||||||||||
METAZ | 22.10 | -4.74% | 133 | 6 | ||||||||||
FEZKO SERVIS | 70.14 | -4.99% | 982 | 14 | 67.50 | -4.92% | 135 | 2 | ||||||
MORAVIA GLASS | 29.19 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
INTERHOTEL OLYMPIK | 73.00 | +2.45% | 146 | 2 | ||||||||||
SIGMIA IF | 157.50 | -0.15% | 158 | 1 | ||||||||||
BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
IMPERIAL K.VARY | 162.00 | +5.19% | 162 | 1 | ||||||||||
KARLOVAR. SILNICE | 33.00 | 0.00% | 165 | 5 | ||||||||||
|