The Prague Stock Exchange and RM-System - daily results dne 12.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1998 17.2.1998 16.2.1998 13.2.1998 12.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 188.53 | 0.00% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
| CRISTAL PALACE | 125.00 | -9.87% | 125 | 1 | ||||||||||
| ČECHOFRACHT | 1 097.00 | 0.00% | 0 | 0 | 947.50 | -4.67% | 948 | 1 | ||||||
| HIKOR PÍSEK | 52.00 | 0.00% | 52 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | 0.00% | 566 | 1 | ||||||||||
| IMPERIAL K.VARY | 162.00 | +5.19% | 162 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | ||||||||||
| KB VAR/98 | 98.87 | 0.00% | 0 | 0 | 10 026.10 | -2.89% | 10 026 | 1 | ||||||
| MASSAG | 60.00 | +9.09% | 60 | 1 | ||||||||||
| OKULA NÝRSKO | 47.50 | -5.00% | 48 | 1 | ||||||||||
| RAKO | 922.00 | +4.89% | 368 800 | 400 | 861.00 | +9.90% | 861 | 1 | ||||||
| SIGMIA IF | 157.50 | -0.15% | 158 | 1 | ||||||||||
| VUES BRNO | 49.50 | +0.65% | 50 | 1 | ||||||||||
| ZVVZ | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| ÚSTAV FIN.SLUŽEB | 349.00 | +9.40% | 698 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 185.00 | +6.62% | 370 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 300.00 | +2.38% | 600 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 830.00 | 0.00% | 0 | 0 | 1 650.10 | -9.83% | 3 300 | 2 | ||||||
| TON | 279.00 | +4.88% | 0 | 0 | 220.00 | +10.00% | 440 | 2 | ||||||
| RYBENA RUMBURK | 395.00 | +9.81% | 790 | 2 | ||||||||||
| ||||||||||||||
