The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAMYL | 4.00 | -20.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 380.00 | -15.55% | 3 895 | 10 | ||||||
ENERGOSTROJ. PARD. | 60.00 | -13.04% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 85.30 | -12.95% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 6 600 | 3 | 1 618.00 | -12.49% | 0 | 0 | ||||||
GRAFIATISK | 25.50 | -12.06% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 8.00 | -11.11% | 0 | 0 | ||||||||||
DOBA BAKOV N.JIZ. | 25.10 | -10.35% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 54.00 | -10.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 9.00 | -10.00% | 0 | 0 | ||||||||||
AUTOREPARIN | 207.00 | -10.00% | 2 070 | 10 | ||||||||||
CENTROPROJEKT ZLÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
NATE CHOTĚBOŘ | 162.00 | -10.00% | 0 | 0 | ||||||||||
MATE | 18.00 | -10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 27.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 27.00 | -10.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | -10.00% | 0 | 0 | ||||||||||
IF ZLATÁ BRÁNA | 801.00 | -10.00% | 0 | 0 | ||||||||||
|