Top volume, RM System dne 12.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
| AQUASERV | 2 125.10 | +0.96% | 101 135 | 48 | ||||||||||
| ČESKOMOR.CEMENT | 199.00 | +4.73% | 4 179 | 21 | 192.00 | -2.14% | 100 865 | 482 | ||||||
| ČESKÉ RADIOKOMUN. | 1 244.00 | +0.81% | 31 817 050 | 25 245 | 1 209.60 | +0.80% | 96 670 | 80 | ||||||
| B.G.M. CAPITAL | 134.20 | -4.61% | 95 295 | 730 | ||||||||||
| FEZKO SERVIS | 396.60 | +4.97% | 0 | 0 | 534.00 | +9.87% | 92 290 | 175 | ||||||
| CONSUS IF | 47.00 | +1.07% | 83 955 | 1 685 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
| ZLATÝ UPF | 91.00 | +7.05% | 80 496 | 965 | ||||||||||
| PF PROSPERITY 1.IN | 258.00 | +0.50% | 73 272 | 284 | 255.80 | -0.54% | 78 638 | 309 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
| KUPONINVEST | 161.00 | +7.33% | 75 670 | 470 | ||||||||||
| CARBORUNDUM ELECT. | 43.00 | +4.87% | 75 336 | 1 752 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 802.00 | -4.95% | 1 802 | 1 | 1 807.10 | -0.27% | 74 105 | 41 | ||||||
| VČ ENERGETIKA | 1 559.00 | -1.32% | 18 708 | 12 | 1 535.10 | -1.79% | 72 910 | 47 | ||||||
| IF OBCHODU | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
| PHILIP MORRIS ČR A | 7 901.00 | -0.23% | 86 911 | 11 | 7 802.10 | -1.25% | 70 912 | 9 | ||||||
| THEMOS | 915.00 | 0.00% | 70 678 | 80 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 310.00 | -0.41% | 1 860 | 6 | 312.30 | +0.06% | 69 579 | 223 | ||||||
| PLZEŇSKÁ IS | 270.00 | +3.84% | 69 120 | 256 | ||||||||||
| PPF INVEST.HOLDING | 290.00 | +3.57% | 93 960 | 324 | 277.30 | +4.01% | 68 678 | 255 | ||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
| KOVOPOL | 147.60 | 0.00% | 64 926 | 433 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| MORAVSKOSLEZ. UPF | 870.00 | +2.47% | 11 310 | 13 | 860.00 | -0.23% | 60 155 | 70 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 66.00 | -2.22% | 59 897 | 837 | ||||||
| PF AAA | 612.00 | 0.00% | 0 | 0 | 603.40 | -1.08% | 57 535 | 95 | ||||||
| IF DIALOG - INVEST | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
| AKRO OPF PROG.SPOL | 32.10 | 0.00% | 53 382 | 1 668 | ||||||||||
| BANKOVNÍ HOLDING | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
| TESLA SEZAM | 234.10 | +4.97% | 0 | 0 | 255.00 | +8.37% | 51 000 | 200 | ||||||
| JM ENERGETIKA | 2 005.00 | 0.00% | 200 500 | 100 | 1 990.00 | -0.99% | 49 838 | 25 | ||||||
| BVV INVEST IS | 59.20 | +0.33% | 49 440 | 800 | ||||||||||
| DEZA | 558.40 | +4.76% | 148 265 | 269 | 527.10 | -2.38% | 48 084 | 90 | ||||||
| ŠKODA | 160.00 | +1.91% | 159 600 | 1 000 | 156.30 | -3.21% | 47 967 | 306 | ||||||
| AGB IF II | 242.10 | +1.29% | 47 881 | 200 | ||||||||||
| OBILA KUTNÁ HORA | 75.00 | +2.73% | 44 829 | 607 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 108.00 | 0.00% | 44 220 | 390 | ||||||||||
| ARKUS | 33.10 | 0.00% | 42 890 | 1 299 | ||||||||||
| FAGRON | 32.00 | +3.22% | 41 751 | 1 363 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 586.00 | +9.94% | 41 496 | 74 | ||||||||||
| COR/US PROGRES IF | 450.00 | -0.02% | 40 749 | 92 | ||||||||||
| UNEX | 290.00 | -4.63% | 39 444 | 136 | ||||||||||
| INV.FOND ¬ECHY | 140.20 | +7.43% | 39 235 | 280 | ||||||||||
| MANHATTAN IF | 1 151.00 | -4.52% | 39 224 | 34 | ||||||||||
| AERO HOLDING | 13.99 | 0.00% | 0 | 0 | 12.80 | -1.53% | 37 706 | 2 902 | ||||||
| ZEMAP-INVEST | 79.00 | 0.00% | 35 384 | 420 | ||||||||||
| IPS SKANSKA | 90.55 | +1.67% | 0 | 0 | 89.50 | -0.55% | 35 221 | 389 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 34 629 | 51 | ||||||
| JUNIORSKÝ UPF | 109.00 | +4.60% | 34 562 | 339 | ||||||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 147.00 | +3.52% | 30 990 | 211 | ||||||
| PRAMEN IK PRAHA | 524.00 | -4.90% | 30 916 | 59 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 865.00 | +0.12% | 42 515 | 11 | 3 847.50 | +0.06% | 30 780 | 8 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
| IF AB-UNIFOND | 180.00 | +5.88% | 29 880 | 166 | ||||||||||
| SPRÁVA FONDŮ IS | 250.10 | -3.24% | 29 792 | 120 | ||||||||||
| STOCK PLZEŇ | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 28 204 | 11 | ||||||
| Holcim (Česko) | 808.50 | 0.00% | 0 | 0 | 810.20 | 0.00% | 26 681 | 33 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 26 600 | 14 | ||||||
| ||||||||||||||
