The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 110.60 | 0.00% | 0 | 0 | 161.00 | 0.00% | 6 279 | 39 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 382.30 | +0.02% | 0 | 0 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 68.10 | -9.20% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 005.00 | 0.00% | 200 500 | 100 | 1 990.00 | -0.99% | 49 838 | 25 | ||||||
| KB VAR/99 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 10 602 | 342 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 429.40 | 0.00% | 0 | 0 | 820.00 | +0.06% | 820 | 1 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 22.00 | +4.76% | 0 | 0 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 380.10 | +0.02% | 1 901 | 5 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | -0.22% | 407 | 9 | ||||||
| KARLOVAR. PORCELÁN | 43.79 | 0.00% | 0 | 0 | 42.00 | +7.14% | 420 | 10 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.20 | -6.66% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 18 126 | 97 | ||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 800 | 100 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 332.00 | +1.90% | 664 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 148.50 | +1.57% | 3 095 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 66.00 | 0.00% | 132 | 2 | 96.00 | +9.96% | 6 390 | 67 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 0 | 0 | 1 140.00 | -0.43% | 14 303 | 13 | ||||||
| TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.00 | -3.44% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 790.00 | +3.33% | 0 | 0 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AG1 OPF | 921.90 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 165.50 | +0.30% | 1 324 | 8 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 90.10 | -4.25% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
| OSTROJ | 54.04 | 0.00% | 0 | 0 | 51.80 | -5.81% | 5 197 | 99 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 550.10 | -2.63% | 1 461 466 | 2 567 | ||||||
| ||||||||||||||
