The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 044.00 | +0.48% | 17 957 359 | 17 264 | 1 045.00 | +0.73% | 4 058 377 | 3 904 | ||||||
| YSE AKCIONÁŘŮ OPF | 618.00 | +0.48% | 101 970 | 165 | 618.10 | +0.17% | 302 797 | 485 | ||||||
| RADEGAST PF | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
| IF OBCHODU | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
| O2 C.R. | 438.80 | +0.34% | 366 978 164 | 834 055 | 436.40 | +1.44% | 1 940 757 | 4 415 | ||||||
| KOMERČNÍ BANKA IF | 595.50 | +0.33% | 1 583 352 | 2 652 | 595.30 | +0.82% | 1 469 365 | 2 473 | ||||||
| AG7 OPF | 1 485.00 | +0.20% | 22 275 | 15 | ||||||||||
| ČESKÝ UPF | 846.30 | +0.15% | 29 621 | 35 | 852.10 | +0.01% | 107 969 | 127 | ||||||
| AG3 OPF | 1 411.00 | +0.14% | 28 220 | 20 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 865.00 | +0.12% | 42 515 | 11 | 3 847.50 | +0.06% | 30 780 | 8 | ||||||
| SPIF ČESKÝ | 388.40 | +0.10% | 799 092 | 2 059 | 386.60 | -0.10% | 814 551 | 2 117 | ||||||
| AG5 OPF | 1 112.00 | +0.09% | 0 | 0 | ||||||||||
| SPIF VŠEOBECNÝ | 63.87 | +0.06% | 29 636 | 464 | 64.10 | 0.00% | 373 145 | 5 762 | ||||||
| VET ASSETS | 178.30 | +0.05% | 2 675 | 15 | 193.00 | +1.57% | 11 966 | 62 | ||||||
| KVANTO IPF | 442.10 | +0.02% | 57 031 | 129 | 440.60 | -0.11% | 109 390 | 248 | ||||||
| RŮST.OPF PEN.TRHU | 110 962.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 20 520 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| IF PRO PROSPE PRŮM | 17.25 | 0.00% | 0 | 0 | 17.10 | +0.58% | 381 297 | 22 426 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 6 150 | 3 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 679.00 | 0.00% | 34 629 | 51 | ||||||
| ZPA PEČKY | 90.49 | 0.00% | 0 | 0 | 86.20 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 48.45 | 0.00% | 0 | 0 | 49.50 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 196.20 | 0.00% | 0 | 0 | 203.20 | +0.59% | 9 146 | 45 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 288.00 | 0.00% | 0 | 0 | 305.10 | -4.83% | 3 356 | 11 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 13 320 | 9 | 1 435.30 | +2.43% | 29 935 | 21 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | -2.32% | 630 | 6 | ||||||
| NKT CABLES | 440.00 | 0.00% | 0 | 0 | 400.00 | +1.24% | 2 390 | 6 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 185.80 | +1.30% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 461.00 | 0.00% | 0 | 0 | 380.00 | -15.55% | 3 895 | 10 | ||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 16.00 | 0.00% | 768 | 48 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| MS FOND (PIAS) | 655.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 802.00 | 0.00% | 0 | 0 | 798.00 | +9.99% | 3 192 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 72.00 | -7.81% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 1 686 | 46 | ||||||
| ||||||||||||||
