The Prague Stock Exchange and RM-System - daily results dne 12.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.1999  17.2.1999  16.2.1999  15.2.1999 12.2.1999

The Prague Sotck Exchange and RM-System - daily results - 12.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					17.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ZZN JIHLAVA					24.00	0.00%	0	0
ZZN JIČÍN					29.10	0.00%	0	0
ZZN CHOMUTOV					37.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					45.00	-10.00%	0	0
ZZN HAVL. BROD					65.00	0.00%	0	0
ZZN FRÝDEK MÍSTEK					23.00	0.00%	0	0
ZZN DOMAŽLICE					36.00	-10.00%	0	0
ZZN DĚČÍN					98.00	0.00%	0	0
ZZN Č. SKALICE					25.00	0.00%	0	0
ZZN BEROUN					25.00	0.00%	0	0
ZVVZ	282.20	0.00%	0	0	270.00	-6.89%	0	0
ZVU					15.00	+2.04%	105	7
ZUD					3.10	0.00%	0	0
ZRUP PŘÍBRAM					28.10	0.00%	0	0
ZPS ZLÍN 12,0/02	90.12	0.00%	0	0
ZPS ZLÍN	213.00	0.00%	0	0	199.60	-4.95%	1 198	6
ZPRACOVNA RYB					27.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›