Hi price, The Prague Stock Exchange dne 12.2.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.1999  17.2.1999  16.2.1999  15.2.1999 12.2.1999

The Prague Sotck Exchange and RM-System - daily results - 12.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	41.00	0.00%	0	0	36.00	-7.69%	1 686	46
KRUŠNOH.STROJ.MOST	41.11	-4.99%	0	0	28.00	0.00%	2 268	81
ASPEKTA HOLDING	41.18	0.00%	0	0	45.00	0.00%	0	0
UNIPETROL	41.61	+1.58%	15 080 530	358 905	43.00	+2.38%	1 454 611	33 619
ČEZ 0,00/09	42.00	0.00%	0	0
TOMA	42.00	0.00%	0	0	39.00	-2.50%	1 092	28
MEOPTA PŘEROV	42.88	0.00%	0	0	66.00	-2.22%	59 897	837
GEOINDUSTRIA	43.00	0.00%	0	0	23.00	-8.00%	1 780	76
TRANSAKTA	43.65	0.00%	0	0	40.00	0.00%	0	0
KARLOVAR. PORCELÁN	43.79	0.00%	0	0	42.00	+7.14%	420	10
JITEX PÍSEK	45.00	0.00%	0	0	45.20	-0.22%	407	9
RYBNIKÁŘ.HLUBOKÁ	45.10	0.00%	0	0	75.00	+8.69%	0	0
ARMABETON PRAHA	45.85	0.00%	0	0	47.00	+7.79%	2 221	48
JITONA	47.50	-5.00%	0	0	50.10	+0.20%	1 351	27
JANKA	48.45	0.00%	0	0	49.50	0.00%	0	0
ČKD PRAHA HOLDING	49.60	+7.80%	1 632 442	31 800	51.50	+4.04%	358 274	6 905
BÁŇ.STAVBY MOST	52.84	-4.99%	0	0	32.00	0.00%	0	0
SG - INDUSTRY	53.02	+7.98%	253 384	5 000	52.00	+9.24%	187 917	3 676
SPOLEK CH.HUT.VÝR.	54.00	-0.29%	81 000	1 500	50.20	-5.46%	56 427	1 027
OSTROJ	54.04	0.00%	0	0	51.80	-5.81%	5 197	99
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›