The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA JINONICE | 35.30 | -4.59% | 353 | 10 | ||||||||||
| BOHEMIA VIDEO ART | 365.00 | -1.35% | 365 | 1 | ||||||||||
| MILETA | 25.00 | 0.00% | 375 | 15 | ||||||||||
| LABIT | 24.00 | 0.00% | 384 | 16 | ||||||||||
| PIVOV.KRUŠOVICE | 387.60 | +0.38% | 388 | 1 | ||||||||||
| KOVO CHEB | 20.00 | 0.00% | 400 | 20 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.20 | -0.22% | 407 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 68.00 | 0.00% | 408 | 6 | ||||||||||
| KARLOVAR. PORCELÁN | 43.79 | 0.00% | 0 | 0 | 42.00 | +7.14% | 420 | 10 | ||||||
| DOSTA DOP.STAV.UH | 141.00 | 0.00% | 423 | 3 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 440 | 20 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | +0.11% | 450 | 1 | ||||||||||
| BALÍRNY TCHIBO | 453.60 | +0.06% | 454 | 1 | ||||||||||
| SOLNÉ MLÝNY | 230.00 | -4.76% | 460 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.10 | 0.00% | 461 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 485.00 | +9.95% | 485 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 106.61 | -4.99% | 0 | 0 | 98.00 | -9.25% | 490 | 5 | ||||||
| KARNOLA KRNOV | 10.00 | 0.00% | 500 | 50 | ||||||||||
| GRANDHOTEL PUPP | 167.30 | -1.00% | 502 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 251.10 | +0.44% | 502 | 2 | ||||||||||
| ||||||||||||||
