Top number of shares per day, The Prague Stock Exchange dne 12.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 792.00 | -0.06% | 71 280 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 692.30 | +1.06% | 59 570 | 86 | 692.00 | +0.28% | 167 505 | 243 | ||||||
| THESAURUS | 761.00 | +0.66% | 64 685 | 85 | 761.00 | +0.79% | 109 823 | 145 | ||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| BANKOVNÍ HOLDING | 450.00 | -3.68% | 36 000 | 80 | 444.00 | -0.55% | 51 345 | 116 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | 0.00% | 4 788 | 72 | 63.70 | -0.46% | 10 810 | 172 | ||||||
| METROSTAV | 99.00 | +1.02% | 6 930 | 70 | 92.30 | +1.42% | 3 260 | 36 | ||||||
| FERONA | 61.75 | -5.00% | 4 014 | 65 | 48.00 | +9.09% | 680 | 15 | ||||||
| ČEZ 2 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
| IF OBCHODU | 775.00 | +0.38% | 48 050 | 62 | 767.00 | -0.26% | 71 262 | 93 | ||||||
| VELETRŽNÍ FINANČNÍ | 275.30 | +1.02% | 16 518 | 60 | 283.70 | +0.60% | 123 036 | 437 | ||||||
| FINOP HOLDING | 481.20 | +1.30% | 26 466 | 55 | 480.30 | 0.00% | 106 553 | 216 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 596.00 | -0.25% | 77 550 | 50 | 1 430.00 | -4.66% | 102 547 | 71 | ||||||
| OKD | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
| ČESKÝ UPF | 846.30 | +0.15% | 29 621 | 35 | 852.10 | +0.01% | 107 969 | 127 | ||||||
| KŘIŠŤÁLOVÝ IF | 892.00 | +0.79% | 26 760 | 30 | 887.60 | -0.93% | 122 966 | 138 | ||||||
| PF MAJETKU 1.IN | 267.30 | +0.75% | 8 019 | 30 | 263.10 | -0.71% | 26 428 | 100 | ||||||
| RADEGAST PF | 316.00 | +0.38% | 9 480 | 30 | 319.30 | +0.28% | 17 562 | 55 | ||||||
| TREND V.I.F. PRAHA | 55.10 | -4.77% | 1 488 | 27 | 58.70 | +1.73% | 189 847 | 3 469 | ||||||
| PARAMO | 375.00 | +2.31% | 8 625 | 23 | 369.50 | -0.16% | 6 661 | 18 | ||||||
| ||||||||||||||
