Top number of shares per day, RM System dne 12.2.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 300.10 | +2.95% | 356 174 | 1 223 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 58.30 | +2.10% | 67 697 | 1 148 | ||||||
| SPIF VÝNOSOVÝ | 226.00 | +1.80% | 605 248 | 2 734 | 221.00 | +0.22% | 248 371 | 1 122 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | -0.29% | 81 000 | 1 500 | 50.20 | -5.46% | 56 427 | 1 027 | ||||||
| ARCELORMITTAL | 98.00 | +1.87% | 116 740 | 1 193 | 104.00 | +6.12% | 102 588 | 1 011 | ||||||
| ALPHA-EFFECT | 1 005.00 | +0.06% | 987 335 | 988 | ||||||||||
| ZLATÝ UPF | 91.00 | +7.05% | 80 496 | 965 | ||||||||||
| MORSLEZS.TEPLÁRNY | 850.00 | 0.00% | 70 485 | 83 | 843.00 | -0.23% | 820 860 | 934 | ||||||
| SOKOLOVSKÁ UHELNÁ | 261.00 | +0.77% | 61 596 | 236 | 295.00 | +5.35% | 263 340 | 926 | ||||||
| LESOSTAVBY ŠUMPERK | 23.50 | -7.11% | 20 412 | 865 | ||||||||||
| IF DIALOG - INVEST | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 66.00 | -2.22% | 59 897 | 837 | ||||||
| BVV INVEST IS | 59.20 | +0.33% | 49 440 | 800 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 105.00 | +6.06% | 82 425 | 785 | ||||||
| ALIACHEM | 81.00 | 0.00% | 9 963 | 123 | 83.10 | +5.05% | 61 432 | 737 | ||||||
| B.G.M. CAPITAL | 134.20 | -4.61% | 95 295 | 730 | ||||||||||
| ZLATÝ IF KVANTO | 367.10 | -1.05% | 594 702 | 1 620 | 366.10 | -0.35% | 248 860 | 677 | ||||||
| CHEMOFOND | 210.70 | -4.96% | 0 | 0 | 195.00 | 0.00% | 110 925 | 615 | ||||||
| OBILA KUTNÁ HORA | 75.00 | +2.73% | 44 829 | 607 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 442.10 | -0.42% | 114 062 | 258 | 440.00 | -0.69% | 238 895 | 537 | ||||||
| ||||||||||||||
