The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| JUTA | 843.90 | -4.99% | 0 | 0 | 625.00 | -9.55% | 2 500 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 38.00 | -9.52% | 0 | 0 | ||||||||||
| S.P.M.B. | 171.00 | -9.52% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 105.56 | -4.99% | 0 | 0 | 95.00 | -9.52% | 1 140 | 12 | ||||||
| ENERGOVOD | 67.00 | -9.45% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 816.00 | -9.33% | 13 872 | 17 | ||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 89.80 | -9.29% | 1 534 | 17 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 106.61 | -4.99% | 0 | 0 | 98.00 | -9.25% | 490 | 5 | ||||||
| PIV.A SOD.JIHLAVA | 108.00 | -9.24% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 660.00 | -9.21% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 73.59 | -4.99% | 0 | 0 | 69.00 | -9.21% | 1 426 | 20 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 68.10 | -9.20% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 10.00 | -9.09% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 20.00 | -9.09% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 20.00 | -9.09% | 860 | 43 | ||||||||||
| ATELIÉRY ZLÍN | 691.00 | -9.07% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 30.10 | -9.06% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 81.00 | -8.98% | 1 539 | 19 | ||||||||||
| ZEMAP - INVEST | 51.00 | -8.92% | 2 040 | 40 | ||||||||||
| ||||||||||||||
