The Prague Stock Exchange and RM-System - daily results dne 12.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.2.1999 17.2.1999 16.2.1999 15.2.1999 12.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPRODUKT | 103.00 | +9.57% | 0 | 0 | ||||||||||
| JABLONEX | 87.00 | +9.57% | 1 740 | 20 | ||||||||||
| VUPEK PRAHA | 126.00 | +9.56% | 126 | 1 | ||||||||||
| SPOTŘEB.INV.FOND | 148.00 | +9.54% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | +9.52% | 1 035 | 15 | ||||||||||
| DERMACOL | 92.00 | +9.52% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 161.00 | +9.52% | 0 | 0 | ||||||||||
| MEDICAMENTA | 155.92 | +4.99% | 0 | 0 | 150.00 | +9.48% | 0 | 0 | ||||||
| SLÉVÁRNA KUŘIM | 127.00 | +9.48% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 129.00 | +9.32% | 0 | 0 | ||||||||||
| TEXTILANA | 33.30 | 0.00% | 0 | 0 | 33.00 | +9.27% | 8 376 | 255 | ||||||
| BRISK TÁBOR | 106.00 | +9.27% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 53.02 | +7.98% | 253 384 | 5 000 | 52.00 | +9.24% | 187 917 | 3 676 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 228.30 | +9.23% | 6 621 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 96.76 | +1.56% | 5 008 440 | 50 685 | 101.00 | +9.18% | 315 715 | 3 025 | ||||||
| ZZN TÁBOR | 44.00 | +9.18% | 0 | 0 | ||||||||||
| VÍTKOVICE | 55.00 | -1.96% | 107 612 | 1 962 | 56.00 | +9.16% | 136 916 | 2 481 | ||||||
| TEPLÁRNA OTROKOV. | 289.30 | +4.97% | 0 | 0 | 453.00 | +9.15% | 10 872 | 24 | ||||||
| SILNICE CHEB | 72.00 | +9.09% | 0 | 0 | ||||||||||
| BMT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
