Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB VAR/05 | ADD Nahl. BCP | 100.01 | 415 900 | 4 159 551 400.00 | 99.69 | 100.10 | |||
KOB VAR/05 | Přímé BCP | 10 254.60 | 180 800 | 1 854 030 895.00 | 92.82 | 100.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 148.71 | 73 999 | 898 992 223.00 | 120.50 | 122.47 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.27 | 68 000 | 827 404 336.00 | 120.39 | 123.38 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 398.72 | 45 500 | 518 641 800.00 | 106.28 | 108.68 | |||
KOB VAR/05 | UNIVYC BCP-1 | 99.66 | 48 700 | 513 007 673.00 | 99.48 | 99.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 474.41 | 43 000 | 493 399 737.00 | 107.80 | 110.76 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.34 | 42 500 | 488 923 722.00 | 107.80 | 110.68 | |||
SEMPERFLEX OPTIMIT | Přímé RMS | 1 | 762.60 | 565 008 | 430 875 100.80 | 762.60 | 762.60 | ||
KB 2 VAR/99 | Přímé BCP | 10 284.79 | 32 088 | 330 018 395.00 | 100.05 | 100.05 | |||
KB 2 VAR/99 | BAS Nahl. BCP | 100.05 | 32 088 | 321 040 440.00 | 100.05 | 100.05 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 063.86 | 204 100 | 217 134 052.00 | 99.70 | 99.70 | |||
KB VAR/02 | Přímé BCP | 10 413.32 | 20 586 | 214 368 588.00 | 98.96 | 99.02 | |||
KOB VAR/05 | UNIVYC BCP-2 | 99.68 | 21 500 | 212 028 002.00 | 99.68 | 99.68 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.70 | 204 100 | 203 487 700.00 | 99.70 | 99.70 | |||
ČS 10,75/02 | Přímé BCP | 11 409.95 | 17 000 | 193 969 090.00 | 103.48 | 104.63 | |||
O2 C.R. | Přímé BCP | 437.34 | 395 000 | 172 750 900.00 | 437.29 | 437.36 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.42 | 16 000 | 170 734 248.00 | 105.70 | 106.74 | |||
KB VAR/02 | BAS Nahl. BCP | 100.46 | 16 000 | 160 736 000.00 | 100.42 | 100.50 | |||
KB VAR/02 | Přímé BCP | 9 986.32 | 16 000 | 159 781 120.00 | 99.00 | 100.50 | |||
|