The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 222.20 | +8.07% | 16 071 | 72 | ||||||||||
ŽOSKA | 25.50 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 21.40 | 0.00% | 428 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 39.30 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 155.00 | 0.00% | 0 | 0 | 155.60 | +0.19% | 5 908 | 38 | ||||||
ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 41.00 | +2.50% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 54.00 | +1.69% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 67.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 95.00 | 0.00% | 0 | 0 | ||||||||||
|