Hi price, The Prague Stock Exchange dne 12.2.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 643.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 119 958.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 79 176.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| STRATEGIC HOT.CAP. | 3 891.00 | 0.00% | 0 | 0 | 4 073.00 | -1.77% | 37 135 | 9 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 013.40 | +0.44% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 455.00 | +1.04% | 14 550 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 12 178 | 5 | ||||||
| ZČ ENERGETIKA | 2 019.00 | 0.00% | 0 | 0 | 1 820.00 | +0.02% | 9 100 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 410.00 | +0.78% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 065.50 | -0.21% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
| ||||||||||||||
