Top volume, The Prague Stock Exchange dne 12.2.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 468.00 | -2.70% | 188 384 003 | 400 777 | 471.20 | -2.94% | 12 088 521 | 25 602 | ||||||
| ČESKÉ RADIOKOMUN. | 1 105.00 | -6.03% | 106 903 423 | 94 808 | 1 130.80 | -5.75% | 2 745 628 | 2 413 | ||||||
| ČEZ | 111.86 | -0.52% | 55 421 861 | 495 603 | 110.40 | -0.63% | 1 359 955 | 12 305 | ||||||
| KOMERČNÍ BANKA | 1 044.00 | -1.32% | 37 777 149 | 36 003 | 1 025.20 | -1.63% | 1 329 445 | 1 281 | ||||||
| PHILIP MORRIS ČR A | 6 016.00 | +0.30% | 16 389 771 | 2 723 | 6 100.00 | -1.61% | 399 912 | 63 | ||||||
| UNIPETROL | 64.39 | -0.46% | 8 413 084 | 129 926 | 64.10 | -0.62% | 322 093 | 5 017 | ||||||
| ČESKÁ SPOŘITELNA | 234.50 | +0.08% | 3 554 236 | 15 252 | 231.60 | 0.00% | 90 096 | 389 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | -0.75% | 3 220 680 | 4 880 | 660.20 | -0.28% | 438 282 | 663 | ||||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 3 134 590 | 7 308 | 423.70 | +0.26% | 509 123 | 1 203 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | +0.33% | 336 068 | 556 | 599.00 | -0.21% | 182 434 | 304 | ||||||
| IF BOHATSTVÍ | 1 427.00 | -0.20% | 301 159 | 211 | 1 424.10 | +0.76% | 132 166 | 93 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.86% | 168 480 | 144 | 1 160.60 | +0.04% | 192 659 | 166 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | -0.90% | 139 520 | 128 | 1 070.10 | -2.71% | 296 665 | 273 | ||||||
| IF OBCHODU | 1 091.00 | -0.90% | 59 012 | 54 | 1 085.10 | +0.18% | 87 369 | 78 | ||||||
| STČ ENERGETICKÁ | 1 340.00 | -0.74% | 26 800 | 20 | 1 386.00 | +10.00% | 215 493 | 156 | ||||||
| NKT CABLES | 560.00 | 0.00% | 18 480 | 33 | 555.00 | -1.06% | 6 117 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 629.00 | +1.81% | 16 290 | 10 | 1 620.00 | 0.00% | 33 993 | 21 | ||||||
| BIOCEL | 553.00 | 0.00% | 11 060 | 20 | 547.20 | -2.61% | 196 882 | 356 | ||||||
| ALIACHEM | 50.20 | +1.18% | 10 286 | 205 | 50.20 | -0.39% | 18 139 | 362 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 322.00 | +4.97% | 9 288 | 4 | 2 429.00 | +2.57% | 43 722 | 18 | ||||||
| ||||||||||||||
