The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 280.00 | -3.44% | 280 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 455.00 | 0.00% | 455 | 1 | ||||||||||
| HOTEL PANORAMA | 80.30 | 0.00% | 80 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 5 010 | 1 | ||||||
| PLIVA - LACHEMA | 407.50 | -4.63% | 1 223 | 3 | 577.70 | +1.92% | 578 | 1 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 800.10 | -8.39% | 1 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 1 703 | 1 | ||||||
| SAFINA | 89.30 | -4.69% | 179 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 400.20 | +0.27% | 800 | 2 | ||||||||||
| POŠT.TISK.CENIN | 530.50 | +0.60% | 1 061 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 242.00 | +4.31% | 484 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 203.30 | +1.59% | 407 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 313.30 | +0.16% | 2 627 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 111.00 | -3.85% | 2 222 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 240.00 | -9.12% | 480 | 2 | ||||||||||
| CEMOS | 250.00 | 0.00% | 500 | 2 | ||||||||||
| CONCORDIA LESOV | 153.10 | -9.99% | 306 | 2 | ||||||||||
| BONECO | 71.00 | 0.00% | 213 | 3 | ||||||||||
| DAKO-CZ | 137.90 | +5.50% | 414 | 3 | ||||||||||
| ||||||||||||||
