The Prague Stock Exchange and RM-System - daily results dne 12.2.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.2.2001 15.2.2001 14.2.2001 13.2.2001 12.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 80.20 | -15.75% | 14 906 | 186 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 0 | 0 | ||||||||||
| JLV | 240.00 | -12.98% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.70 | -12.50% | 959 | 1 370 | ||||||||||
| OSTROV.TEPLÁREN | 342.00 | -10.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 252.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 36.90 | -10.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 46.80 | -10.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 54.00 | -10.00% | 0 | 0 | ||||||||||
| DESKO | 900.00 | -10.00% | 0 | 0 | ||||||||||
| DOPLA PAP | 145.80 | -10.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 22.50 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 56.70 | -10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 99.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 81.00 | -10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 153.10 | -9.99% | 306 | 2 | ||||||||||
| VOD.A KAN.HODONÍN | 242.20 | -9.99% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 114.50 | -9.98% | 0 | 0 | ||||||||||
| SANITAS | 80.20 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
