The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 400 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 186.30 | -3.47% | 186 | 1 | ||||||||||
| CEMBRIT MORAVIA | 530.00 | -7.16% | 530 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | -1.88% | 18 000 | 5 | 3 266.30 | 0.00% | 3 266 | 1 | ||||||
| PREFA PRAHA | 148.10 | +1.36% | 148 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
| VHOS | 970.80 | +16.93% | 971 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 182.70 | +1.78% | 365 | 2 | ||||||||||
| BRISTOL | 213.70 | -0.60% | 427 | 2 | ||||||||||
| ČKD PRAHA DIZ | 850.00 | -2.85% | 1 700 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 830.20 | 0.00% | 3 660 | 2 | ||||||||||
| SČ ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 428.00 | +2.00% | 2 856 | 2 | ||||||
| SELGEN | 430.00 | -7.52% | 860 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 175.00 | +2.10% | 350 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 770.00 | 0.00% | 2 310 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 174.70 | +2.76% | 521 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 448.50 | -4.97% | 1 346 | 3 | ||||||
| VÍNO MIKULOV | 631.00 | +0.15% | 1 893 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 335.20 | +3.01% | 1 341 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 830.30 | +2.15% | 3 321 | 4 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 200 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 662.00 | +0.15% | 2 649 | 4 | ||||||
| PIVOVAR RADEGAST | 1 487.00 | +4.94% | 0 | 0 | 1 630.50 | +0.64% | 6 522 | 4 | ||||||
| VULKAN | 122.20 | -9.00% | 489 | 4 | ||||||||||
| JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
| DERMACOL | 260.00 | +6.12% | 1 300 | 5 | ||||||||||
| BELAGRA | 655.00 | 0.00% | 3 275 | 5 | ||||||||||
| ODKOLEK | 250.10 | -2.34% | 1 251 | 5 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | 0.00% | 4 175 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 141.20 | -3.55% | 706 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 545.10 | -7.68% | 3 271 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 281.00 | +0.17% | 1 686 | 6 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 843.00 | +0.76% | 5 058 | 6 | ||||||
| PIV.A SOD.BRNO | 80.00 | +3.22% | 480 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 850.00 | 0.00% | 5 100 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 844.00 | +0.13% | 11 062 | 6 | ||||||
| HOTEL PANORAMA | 336.00 | +1.66% | 2 352 | 7 | ||||||||||
| DENTAL | 500.10 | -2.91% | 3 501 | 7 | ||||||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| MSA | 214.00 | +0.84% | 1 498 | 7 | ||||||||||
| SFINX | 175.00 | +1.68% | 1 225 | 7 | ||||||||||
| TOMA | 78.01 | +1.31% | 1 560 | 20 | 82.20 | +1.23% | 575 | 7 | ||||||
| TONA | 180.00 | -0.05% | 1 260 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 660.60 | +0.28% | 21 285 | 8 | ||||||
| SILON | 304.40 | -0.13% | 2 438 | 8 | ||||||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 504.10 | -1.85% | 12 033 | 8 | ||||||
| SMP CONSTRUCTION | 303.30 | +0.73% | 2 426 | 8 | ||||||||||
| ZZN PRAHA | 180.00 | 0.00% | 1 440 | 8 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 2 300 | 10 | ||||||||||
| MANHATTAN IF | 940.00 | 0.00% | 9 400 | 10 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | +4.65% | 225 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 51.00 | 0.00% | 510 | 10 | ||||||||||
| SPOLANA | 66.15 | 0.00% | 0 | 0 | 76.10 | -2.56% | 761 | 10 | ||||||
| VOD.A KAN.HODONÍN | 139.10 | -15.69% | 1 391 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 551.10 | +5.98% | 5 511 | 10 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 297.90 | 0.00% | 3 277 | 11 | ||||||||||
| PSVS | 800.00 | 0.00% | 8 800 | 11 | ||||||||||
| OBCHODNÍ TISKÁRNY | 332.10 | 0.00% | 3 985 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 920 | 12 | ||||||||||
| ||||||||||||||
