The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 551.10 | +5.98% | 5 511 | 10 | ||||||||||
| YTONG | 2 655.00 | -1.66% | 31 868 | 12 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 272.20 | +0.03% | 16 327 | 60 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 1 092 | 26 | ||||||||||
| WIENERBERGER C.P. | 15.10 | 0.00% | 10 328 | 684 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 346.00 | +9.84% | 9 812 | 30 | ||||||||||
| VULKAN | 122.20 | -9.00% | 489 | 4 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 40.50 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 217.80 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 190.00 | -8.87% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 382.50 | -10.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 171.00 | -2.67% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 210.00 | +6.16% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | +2.11% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
