The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 8 608.00 | -20.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 114 088 900 | 10 000 | 8 408.00 | -20.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | -19.97% | 0 | 0 | ||||||
| VOD.A KAN.HODONÍN | 139.10 | -15.69% | 1 391 | 10 | ||||||||||
| AQUASERV | 513.90 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 382.50 | -10.00% | 0 | 0 | ||||||||||
| INSPEKTA | 3 870.00 | -10.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 212.40 | -10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 978.00 | -9.99% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 114 893 800 | 10 000 | 9 820.00 | -9.99% | 0 | 0 | ||||||
| TEPNA | 33.50 | -9.94% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 300.00 | -9.90% | 32 651 320 | 97 759 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 9 855.00 | -9.79% | 0 | 0 | ||||||
| ŠKROBÁRNY PELHŘIM. | 79.00 | -9.71% | 3 160 | 40 | ||||||||||
| VOD.A KAN.BŘECLAV | 124.50 | -9.58% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 135.70 | -9.53% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 52.50 | -9.48% | 12 060 | 224 | ||||||
| VULKAN | 122.20 | -9.00% | 489 | 4 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 190.00 | -8.87% | 0 | 0 | ||||||||||
| HP | 2 613.10 | -8.85% | 0 | 0 | ||||||||||
| ||||||||||||||
