The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 277.20 | +17.95% | 0 | 0 | ||||||||||
| VHOS | 970.80 | +16.93% | 971 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 300.80 | +16.54% | 0 | 0 | ||||||||||
| ČMD | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
| PEKÁRNA LIBEREC | 67.20 | +13.89% | 0 | 0 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
| BRISK TÁBOR | 307.10 | +10.58% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 237.60 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.90 | +10.00% | 38 565 | 110 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
| VODNÍ ZDR. HOLEŠOV | 217.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 526.10 | +9.99% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 991.00 | +9.99% | 0 | 0 | ||||||
| MADETA | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
| CHABAŘOVICKÉ STR. | 241.30 | +9.98% | 0 | 0 | ||||||||||
| GRANITOL | 235.80 | +9.98% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 250.00 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 214.80 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
