The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 198.24 | 0.00% | 0 | 0 | 220.80 | -1.86% | 6 182 | 28 | ||||||
| I.EPIC HOLDING | 110.00 | -8.48% | 3 300 | 30 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 10 500.00 | 0.00% | 0 | 0 | 10 530.10 | -4.27% | 360 181 | 33 | ||||||
| JÄKL KARVINÁ | 850.00 | 0.00% | 33 752 | 43 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.50 | -1.49% | 33 144 | 48 | ||||||
| CONSUS IF | 95.20 | -0.31% | 5 712 | 60 | ||||||||||
| ŽPSV UH. OSTROH | 1 206.20 | +1.51% | 101 321 | 84 | ||||||||||
| OSTROJ | 200.10 | -1.08% | 17 609 | 88 | ||||||||||
| AGROSTROJ PELHŘIM. | 251.20 | -6.96% | 24 147 | 93 | ||||||||||
| SEVEROČESKÉ DOLY | 1 161.00 | 0.00% | 0 | 0 | 1 180.00 | +0.59% | 116 851 | 101 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | -1.23% | 12 820 | 20 | 631.00 | -1.26% | 75 489 | 119 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| ČMD | 182.00 | 0.00% | 0 | 0 | 194.10 | +0.10% | 36 079 | 186 | ||||||
| SUBTERRA | 1 020.00 | +1.89% | 224 400 | 220 | ||||||||||
| AVIA | 27.00 | -8.47% | 8 100 | 300 | ||||||||||
| OKD | 294.00 | 0.00% | 0 | 0 | 296.70 | -0.50% | 158 435 | 532 | ||||||
| EUROVIA CS | 1 422.00 | 0.00% | 0 | 0 | 1 620.00 | +1.25% | 910 010 | 566 | ||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | -4.79% | 2 357 | 15 | 156.00 | -5.45% | 100 647 | 629 | ||||||
| ČESKÝ HOLDING | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 141.60 | +0.78% | 97 229 | 664 | ||||||
| ||||||||||||||
