The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 206.20 | +1.51% | 101 321 | 84 | ||||||||||
ŽOS NYMBURK | 38.00 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 336.00 | +0.41% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 603.40 | +0.06% | 0 | 0 | ||||||
WIENERBERGER C.P. | 28.70 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.97% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 320.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 210.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 366.00 | -5.67% | 1 830 | 5 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 22.10 | -0.45% | 119 566 | 5 412 | ||||||||||
VÍNO MIKULOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 18.88 | +0.43% | 15 104 | 800 | 18.40 | -2.64% | 32 384 | 1 760 | ||||||
|