The Prague Stock Exchange and RM-System - daily results dne 12.2.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.2.2004 17.2.2004 16.2.2004 13.2.2004 12.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 364.10 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 693.50 | +9.99% | 7 629 | 11 | ||||||||||
| ČESKÝ HOLDING | 74.30 | +9.74% | 48 081 | 656 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | +6.92% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 730.50 | +5.48% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 800.00 | +5.79% | 6 105 761 | 7 723 | 775.20 | +5.46% | 1 214 925 | 1 572 | ||||||
| CUKROVAR VRBÁTKY | 3 675.10 | +4.99% | 0 | 0 | ||||||||||
| ČEZ | 171.45 | +4.83% | 1 219 449 196 | 7 225 154 | 171.00 | +4.97% | 3 237 833 | 19 161 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 890.00 | +4.97% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 845.00 | +5.94% | 325 126 876 | 18 586 | 17 701.00 | +4.74% | 296 453 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 402.50 | +5.75% | 107 893 507 | 268 851 | 401.00 | +4.45% | 1 369 295 | 3 408 | ||||||
| BOHEMIA CRYS.GROUP | 240.80 | +4.15% | 0 | 0 | ||||||||||
| GUMOTEX | 830.00 | +3.75% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 435.00 | +3.57% | 0 | 0 | ||||||
| HOTEL PANORAMA | 711.00 | +3.49% | 711 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 625.00 | 0.00% | 0 | 0 | 3 412.50 | +2.69% | 0 | 0 | ||||||
| O2 C.R. | 316.50 | +0.22% | 651 028 781 | 2 058 272 | 320.00 | +2.66% | 1 067 290 | 3 358 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 550.00 | +2.59% | 70 624 | 123 | ||||||
| SUBTERRA | 1 020.00 | +1.89% | 224 400 | 220 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 564.30 | +1.80% | 0 | 0 | ||||||
| ||||||||||||||
