Lo price, RM System dne 12.2.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 066.70 | +1.59% | 0 | 0 | ||||||
| OSTROJ | 1 151.00 | -6.57% | 72 350 | 63 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.00 | -4.14% | 17 325 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 155.60 | +2.66% | 0 | 0 | ||||||||||
| SELGEN | 1 209.10 | +0.19% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 262.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 395.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 14 500 | 10 | ||||||||||
| ENERGOAQUA | 1 450.00 | +3.57% | 7 250 | 5 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 898.10 | -4.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +0.95% | 250 037 | 125 | ||||||||||
| Holcim (Česko) | 2 750.80 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 978.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
