Hi price, RM System dne 12.2.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.2.2007  15.2.2007  14.2.2007  13.2.2007 12.2.2007

The Prague Sotck Exchange and RM-System - daily results - 12.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.60	0.00%	119 593 931	12 150	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	320 094 806	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	543 975 000	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	205 817 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	4 654 211	400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 386 681	1 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.70	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 875.00	+3.72%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 850.00	+3.19%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›