The Prague Stock Exchange and RM-System - daily results dne 12.2.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.2.2007 15.2.2007 14.2.2007 13.2.2007 12.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 280.00 | -9.09% | 6 720 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 220.00 | -8.37% | 5 500 | 25 | ||||||||||
| OHL ŽS | 3 000.00 | -7.64% | 48 000 | 16 | ||||||||||
| OSTROJ | 1 151.00 | -6.57% | 72 350 | 63 | ||||||||||
| AKRO OPF PROG.SPOL | 420.70 | -4.94% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.00 | -4.87% | 5 850 | 30 | ||||||||||
| POŠT.TISK.CENIN | 1 898.10 | -4.85% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 450.00 | -4.76% | 14 500 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -4.76% | 16 000 | 20 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 155.00 | -4.14% | 17 325 | 15 | ||||||||||
| PARAMO | 890.00 | +1.14% | 130 830 | 147 | 865.00 | -3.88% | 161 257 | 184 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | -3.58% | 192 313 | 238 | ||||||||||
| ČKD PRAHA DIZ | 872.00 | -3.24% | 17 440 | 20 | ||||||||||
| ŠMERAL BRNO | 650.00 | -2.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | -2.26% | 0 | 0 | ||||||||||
| MEDICAMENTA | 578.60 | -2.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -1.72% | 43 945 | 52 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -1.51% | 181 908 | 1 116 | ||||||
| ČEZ | 914.50 | -1.54% | 1 595 428 963 | 1 737 045 | 917.90 | -1.30% | 12 325 550 | 13 416 | ||||||
| UNIPETROL | 241.60 | -1.19% | 158 497 184 | 656 745 | 241.00 | -1.22% | 2 072 673 | 8 573 | ||||||
| ||||||||||||||
